OLD REP INTL CORP

Ticker: ORI CUSIP: 680223104 Class: COM

PNC Financial Services Group, Inc.'s Holding History (CIK: 0000713676)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 166,567 Value ($000) $7,602 Avg Close $40.84 Range $36.00 - $44.20

Q3 2025

Shares 170,380 Value ($000) $7,236 Avg Close $36.04 Range $33.19 - $39.99

Q2 2025

Shares 174,458 Value ($000) $6,706 Avg Close $34.88 Range $31.85 - $36.86

Q1 2025

Shares 172,793 Value ($000) $6,777 Avg Close $33.71 Range $30.29 - $36.59

Q4 2024

Shares 182,400 Value ($000) $6,601 Avg Close $31.47 Range $29.57 - $33.81

Q3 2024

Shares 188,207 Value ($000) $6,666 Avg Close $28.98 Range $25.49 - $30.85

Q2 2024

Shares 194,946 Value ($000) $6,024 Avg Close $26.01 Range $24.22 - $27.33

Q1 2024

Shares 223,104 Value ($000) $6,854 Avg Close $24.46 Range $22.84 - $26.18

Q4 2023

Shares 222,709 Value ($000) $6,548 Avg Close $23.48 Range $21.72 - $24.90

Q3 2023

Shares 217,389 Value ($000) $5,856 Avg Close $22.33 Range $20.42 - $24.66

Q2 2023

Shares 218,796 Value ($000) $5,507 Avg Close $20.53 Range $19.63 - $21.13

Q1 2023

Shares 227,467 Value ($000) $5,680 Avg Close $20.43 Range $18.99 - $21.62

Q4 2022

Shares 225,348 Value ($000) $5,442 Avg Close $18.86 Range $16.63 - $19.85

Q3 2022

Shares 220,887 Value ($000) $4,623 Avg Close $17.40 Range $16.25 - $18.81

Q2 2022

Shares 210,947 Value ($000) $4,718 Avg Close $17.46 Range $15.89 - $19.79

Q1 2022

Shares 224,344 Value ($000) $5,804 Avg Close $19.28 Range $17.57 - $20.26

Q4 2021

Shares 221,893 Value ($000) $5,454 Avg Close $18.39 Range $16.94 - $19.59

Q3 2021

Shares 203,408 Value ($000) $4,705 Avg Close $17.29 Range $16.03 - $18.37

Q2 2021

Shares 208,015 Value ($000) $5,181 Avg Close $17.20 Range $14.80 - $18.34

Q1 2021

Shares 210,285 Value ($000) $4,592 Avg Close $13.58 Range $12.12 - $15.51

Q4 2020

Shares 212,431 Value ($000) $4,187 Avg Close $11.18 Range $9.23 - $12.69

Q3 2020

Shares 209,079 Value ($000) $3,083 Avg Close $10.04 Range $8.83 - $11.15

Q2 2020

Shares 197,981 Value ($000) $3,228 Avg Close $9.80 Range $8.08 - $11.68

Q1 2020

Shares 196,053 Value ($000) $2,990 Avg Close $12.61 Range $7.34 - $14.45

Q4 2019

Shares 195,171 Value ($000) $4,366 Avg Close $13.83 Range $13.35 - $14.61

Q3 2019

Shares 197,805 Value ($000) $4,663 Avg Close $13.34 Range $12.44 - $14.38

Q2 2019

Shares 197,058 Value ($000) $4,409 Avg Close $12.59 Range $11.70 - $13.24

Q1 2019

Shares 208,554 Value ($000) $4,363 Avg Close $11.78 Range $11.12 - $12.41

Q4 2018

Shares 206,435 Value ($000) $4,245 Avg Close $12.03 Range $11.05 - $12.90

Q3 2018

Shares 224,746 Value ($000) $5,030 Avg Close $12.01 Range $10.94 - $12.91

Q2 2018

Shares 256,515 Value ($000) $5,108 Avg Close $11.55 Range $10.74 - $12.07

Q1 2018

Shares 242,320 Value ($000) $5,198 Avg Close $11.30 Range $10.65 - $12.17

Q4 2017

Shares 240,951 Value ($000) $5,150 Avg Close $10.53 Range $9.93 - $11.18

Q3 2017

Shares 243,375 Value ($000) $4,793 Avg Close $9.89 Range $9.21 - $10.27

Q2 2017

Shares 254,628 Value ($000) $4,973 Avg Close $10.08 Range $9.74 - $10.53

Q1 2017

Shares 249,443 Value ($000) $5,108 Avg Close $10.11 Range $9.37 - $10.58

Q4 2016

Shares 291,818 Value ($000) $5,545 Avg Close $8.92 Range $8.16 - $9.60

Q3 2016

Shares 292,319 Value ($000) $5,150 Avg Close $9.34 Range $8.67 - $9.78

Q2 2016

Shares 288,591 Value ($000) $5,566 Avg Close $9.08 Range $8.60 - $9.44

Q1 2016

Shares 299,587 Value ($000) $5,477 Avg Close $8.67 Range $8.19 - $8.98

Q4 2015

Shares 312,281 Value ($000) $5,818 Avg Close $8.58 Range $7.23 - $9.16

Q3 2015

Shares 340,630 Value ($000) $5,327 Avg Close $7.54 Range $6.97 - $7.92

Q2 2015

Shares 320,824 Value ($000) $5,015 Avg Close $7.17 Range $6.83 - $7.62

Q1 2015

Shares 327,015 Value ($000) $4,885 Avg Close $6.75 Range $6.22 - $7.09

Q4 2014

Shares 443,507 Value ($000) $6,488 Avg Close $6.63 Range $6.07 - $6.96

Q3 2014

Shares 501,211 Value ($000) $7,158 Avg Close $6.85 Range $6.36 - $7.63

Q2 2014

Shares 111,367 Value ($000) $1,843 Avg Close $7.40 Range $6.93 - $7.68

Q1 2014

Shares 111,649 Value ($000) $1,831 Avg Close $6.97 Range $6.20 - $7.53

Q4 2013

Shares 281,127 Value ($000) $4,855 Avg Close $7.12 Range $6.22 - $7.56

Q3 2013

Shares 332,572 Value ($000) $5,122 Avg Close $6.16 Range $5.47 - $6.65

Q2 2013

Shares 327,817 Value ($000) $4,220 Avg Close $5.60 Range $5.13 - $6.10

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	166,567	$7,602	$40.84	$36.00 - $44.20
Q3 2025	170,380	$7,236	$36.04	$33.19 - $39.99
Q2 2025	174,458	$6,706	$34.88	$31.85 - $36.86
Q1 2025	172,793	$6,777	$33.71	$30.29 - $36.59
Q4 2024	182,400	$6,601	$31.47	$29.57 - $33.81
Q3 2024	188,207	$6,666	$28.98	$25.49 - $30.85
Q2 2024	194,946	$6,024	$26.01	$24.22 - $27.33
Q1 2024	223,104	$6,854	$24.46	$22.84 - $26.18
Q4 2023	222,709	$6,548	$23.48	$21.72 - $24.90
Q3 2023	217,389	$5,856	$22.33	$20.42 - $24.66
Q2 2023	218,796	$5,507	$20.53	$19.63 - $21.13
Q1 2023	227,467	$5,680	$20.43	$18.99 - $21.62
Q4 2022	225,348	$5,442	$18.86	$16.63 - $19.85
Q3 2022	220,887	$4,623	$17.40	$16.25 - $18.81
Q2 2022	210,947	$4,718	$17.46	$15.89 - $19.79
Q1 2022	224,344	$5,804	$19.28	$17.57 - $20.26
Q4 2021	221,893	$5,454	$18.39	$16.94 - $19.59
Q3 2021	203,408	$4,705	$17.29	$16.03 - $18.37
Q2 2021	208,015	$5,181	$17.20	$14.80 - $18.34
Q1 2021	210,285	$4,592	$13.58	$12.12 - $15.51
Q4 2020	212,431	$4,187	$11.18	$9.23 - $12.69
Q3 2020	209,079	$3,083	$10.04	$8.83 - $11.15
Q2 2020	197,981	$3,228	$9.80	$8.08 - $11.68
Q1 2020	196,053	$2,990	$12.61	$7.34 - $14.45
Q4 2019	195,171	$4,366	$13.83	$13.35 - $14.61
Q3 2019	197,805	$4,663	$13.34	$12.44 - $14.38
Q2 2019	197,058	$4,409	$12.59	$11.70 - $13.24
Q1 2019	208,554	$4,363	$11.78	$11.12 - $12.41
Q4 2018	206,435	$4,245	$12.03	$11.05 - $12.90
Q3 2018	224,746	$5,030	$12.01	$10.94 - $12.91
Q2 2018	256,515	$5,108	$11.55	$10.74 - $12.07
Q1 2018	242,320	$5,198	$11.30	$10.65 - $12.17
Q4 2017	240,951	$5,150	$10.53	$9.93 - $11.18
Q3 2017	243,375	$4,793	$9.89	$9.21 - $10.27
Q2 2017	254,628	$4,973	$10.08	$9.74 - $10.53
Q1 2017	249,443	$5,108	$10.11	$9.37 - $10.58
Q4 2016	291,818	$5,545	$8.92	$8.16 - $9.60
Q3 2016	292,319	$5,150	$9.34	$8.67 - $9.78
Q2 2016	288,591	$5,566	$9.08	$8.60 - $9.44
Q1 2016	299,587	$5,477	$8.67	$8.19 - $8.98
Q4 2015	312,281	$5,818	$8.58	$7.23 - $9.16
Q3 2015	340,630	$5,327	$7.54	$6.97 - $7.92
Q2 2015	320,824	$5,015	$7.17	$6.83 - $7.62
Q1 2015	327,015	$4,885	$6.75	$6.22 - $7.09
Q4 2014	443,507	$6,488	$6.63	$6.07 - $6.96
Q3 2014	501,211	$7,158	$6.85	$6.36 - $7.63
Q2 2014	111,367	$1,843	$7.40	$6.93 - $7.68
Q1 2014	111,649	$1,831	$6.97	$6.20 - $7.53
Q4 2013	281,127	$4,855	$7.12	$6.22 - $7.56
Q3 2013	332,572	$5,122	$6.16	$5.47 - $6.65
Q2 2013	327,817	$4,220	$5.60	$5.13 - $6.10