OLD REP INTL CORP

Ticker: ORI CUSIP: 680223104 Class: COM

STATE OF MICHIGAN RETIREMENT SYSTEM's Holding History (CIK: 0000762152)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 53,778 Value ($000) $2,454 Avg Close $40.84 Range $36.00 - $44.20

Q3 2025

Shares 54,478 Value ($000) $2,314 Avg Close $36.04 Range $33.19 - $39.99

Q2 2025

Shares 54,678 Value ($000) $2,102 Avg Close $34.88 Range $31.85 - $36.86

Q1 2025

Shares 55,878 Value ($000) $2,192 Avg Close $33.71 Range $30.29 - $36.59

Q4 2024

Shares 55,278 Value ($000) $2,001 Avg Close $31.47 Range $29.57 - $33.81

Q3 2024

Shares 56,478 Value ($000) $2,000 Avg Close $28.98 Range $25.49 - $30.85

Q2 2024

Shares 60,878 Value ($000) $1,881 Avg Close $26.01 Range $24.22 - $27.33

Q1 2024

Shares 64,078 Value ($000) $1,968 Avg Close $24.46 Range $22.84 - $26.18

Q4 2023

Shares 62,578 Value ($000) $1,840 Avg Close $23.48 Range $21.72 - $24.90

Q3 2023

Shares 63,278 Value ($000) $1,705 Avg Close $22.33 Range $20.42 - $24.66

Q2 2023

Shares 67,078 Value ($000) $1,688 Avg Close $20.53 Range $19.63 - $21.13

Q1 2023

Shares 69,678 Value ($000) $1,740 Avg Close $20.43 Range $18.99 - $21.62

Q4 2022

Shares 72,078 Value ($000) $1,741 Avg Close $18.86 Range $16.63 - $19.85

Q3 2022

Shares 72,478 Value ($000) $1,517 Avg Close $17.40 Range $16.25 - $18.81

Q2 2022

Shares 72,878 Value ($000) $1,630 Avg Close $17.46 Range $15.89 - $19.79

Q1 2022

Shares 72,478 Value ($000) $1,875 Avg Close $19.28 Range $17.57 - $20.26

Q4 2021

Shares 72,370 Value ($000) $1,779 Avg Close $18.39 Range $16.94 - $19.59

Q3 2021

Shares 71,270 Value ($000) $1,648 Avg Close $17.29 Range $16.03 - $18.37

Q2 2021

Shares 71,470 Value ($000) $1,780 Avg Close $17.20 Range $14.80 - $18.34

Q1 2021

Shares 104,770 Value ($000) $2,288 Avg Close $13.58 Range $12.12 - $15.51

Q4 2020

Shares 103,070 Value ($000) $2,032 Avg Close $11.18 Range $9.23 - $12.69

Q3 2020

Shares 102,970 Value ($000) $1,518 Avg Close $10.04 Range $8.83 - $11.15

Q2 2020

Shares 103,970 Value ($000) $1,696 Avg Close $9.80 Range $8.08 - $11.68

Q1 2020

Shares 79,127 Value ($000) $1,207 Avg Close $12.61 Range $7.34 - $14.45

Q4 2019

Shares 83,927 Value ($000) $1,877 Avg Close $13.83 Range $13.35 - $14.61

Q3 2019

Shares 82,727 Value ($000) $1,950 Avg Close $13.34 Range $12.44 - $14.38

Q2 2019

Shares 84,327 Value ($000) $1,887 Avg Close $12.59 Range $11.70 - $13.24

Q1 2019

Shares 101,427 Value ($000) $2,122 Avg Close $11.78 Range $11.12 - $12.41

Q4 2018

Shares 101,427 Value ($000) $2,086 Avg Close $12.03 Range $11.05 - $12.90

Q3 2018

Shares 105,127 Value ($000) $2,353 Avg Close $12.01 Range $10.94 - $12.91

Q2 2018

Shares 92,427 Value ($000) $1,840 Avg Close $11.55 Range $10.74 - $12.07

Q1 2018

Shares 91,327 Value ($000) $1,959 Avg Close $11.30 Range $10.65 - $12.17

Q4 2017

Shares 88,227 Value ($000) $1,886 Avg Close $10.53 Range $9.93 - $11.18

Q3 2017

Shares 92,227 Value ($000) $1,816 Avg Close $9.89 Range $9.21 - $10.27

Q2 2017

Shares 101,027 Value ($000) $1,973 Avg Close $10.08 Range $9.74 - $10.53

Q1 2017

Shares 99,327 Value ($000) $2,034 Avg Close $10.11 Range $9.37 - $10.58

Q4 2016

Shares 98,327 Value ($000) $1,868 Avg Close $8.92 Range $8.16 - $9.60

Q3 2016

Shares 98,227 Value ($000) $1,731 Avg Close $9.34 Range $8.67 - $9.78

Q2 2016

Shares 97,827 Value ($000) $1,887 Avg Close $9.08 Range $8.60 - $9.44

Q1 2016

Shares 97,227 Value ($000) $1,777 Avg Close $8.67 Range $8.19 - $8.98

Q4 2015

Shares 96,127 Value ($000) $1,791 Avg Close $8.58 Range $7.23 - $9.16

Q3 2015

Shares 109,927 Value ($000) $1,719 Avg Close $7.54 Range $6.97 - $7.92

Q2 2015

Shares 109,927 Value ($000) $1,718 Avg Close $7.17 Range $6.83 - $7.62

Q1 2015

Shares 109,227 Value ($000) $1,632 Avg Close $6.75 Range $6.22 - $7.09

Q4 2014

Shares 115,427 Value ($000) $1,689 Avg Close $6.63 Range $6.07 - $6.96

Q3 2014

Shares 115,127 Value ($000) $1,644 Avg Close $6.85 Range $6.36 - $7.63

Q2 2014

Shares 114,227 Value ($000) $1,889 Avg Close $7.40 Range $6.93 - $7.68

Q1 2014

Shares 114,027 Value ($000) $1,870 Avg Close $6.97 Range $6.20 - $7.53

Q4 2013

Shares 113,227 Value ($000) $1,955 Avg Close $7.12 Range $6.22 - $7.56

Q3 2013

Shares 112,627 Value ($000) $1,734 Avg Close $6.16 Range $5.47 - $6.65

Q2 2013

Shares 111,027 Value ($000) $1,429 Avg Close $5.60 Range $5.13 - $6.10

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	53,778	$2,454	$40.84	$36.00 - $44.20
Q3 2025	54,478	$2,314	$36.04	$33.19 - $39.99
Q2 2025	54,678	$2,102	$34.88	$31.85 - $36.86
Q1 2025	55,878	$2,192	$33.71	$30.29 - $36.59
Q4 2024	55,278	$2,001	$31.47	$29.57 - $33.81
Q3 2024	56,478	$2,000	$28.98	$25.49 - $30.85
Q2 2024	60,878	$1,881	$26.01	$24.22 - $27.33
Q1 2024	64,078	$1,968	$24.46	$22.84 - $26.18
Q4 2023	62,578	$1,840	$23.48	$21.72 - $24.90
Q3 2023	63,278	$1,705	$22.33	$20.42 - $24.66
Q2 2023	67,078	$1,688	$20.53	$19.63 - $21.13
Q1 2023	69,678	$1,740	$20.43	$18.99 - $21.62
Q4 2022	72,078	$1,741	$18.86	$16.63 - $19.85
Q3 2022	72,478	$1,517	$17.40	$16.25 - $18.81
Q2 2022	72,878	$1,630	$17.46	$15.89 - $19.79
Q1 2022	72,478	$1,875	$19.28	$17.57 - $20.26
Q4 2021	72,370	$1,779	$18.39	$16.94 - $19.59
Q3 2021	71,270	$1,648	$17.29	$16.03 - $18.37
Q2 2021	71,470	$1,780	$17.20	$14.80 - $18.34
Q1 2021	104,770	$2,288	$13.58	$12.12 - $15.51
Q4 2020	103,070	$2,032	$11.18	$9.23 - $12.69
Q3 2020	102,970	$1,518	$10.04	$8.83 - $11.15
Q2 2020	103,970	$1,696	$9.80	$8.08 - $11.68
Q1 2020	79,127	$1,207	$12.61	$7.34 - $14.45
Q4 2019	83,927	$1,877	$13.83	$13.35 - $14.61
Q3 2019	82,727	$1,950	$13.34	$12.44 - $14.38
Q2 2019	84,327	$1,887	$12.59	$11.70 - $13.24
Q1 2019	101,427	$2,122	$11.78	$11.12 - $12.41
Q4 2018	101,427	$2,086	$12.03	$11.05 - $12.90
Q3 2018	105,127	$2,353	$12.01	$10.94 - $12.91
Q2 2018	92,427	$1,840	$11.55	$10.74 - $12.07
Q1 2018	91,327	$1,959	$11.30	$10.65 - $12.17
Q4 2017	88,227	$1,886	$10.53	$9.93 - $11.18
Q3 2017	92,227	$1,816	$9.89	$9.21 - $10.27
Q2 2017	101,027	$1,973	$10.08	$9.74 - $10.53
Q1 2017	99,327	$2,034	$10.11	$9.37 - $10.58
Q4 2016	98,327	$1,868	$8.92	$8.16 - $9.60
Q3 2016	98,227	$1,731	$9.34	$8.67 - $9.78
Q2 2016	97,827	$1,887	$9.08	$8.60 - $9.44
Q1 2016	97,227	$1,777	$8.67	$8.19 - $8.98
Q4 2015	96,127	$1,791	$8.58	$7.23 - $9.16
Q3 2015	109,927	$1,719	$7.54	$6.97 - $7.92
Q2 2015	109,927	$1,718	$7.17	$6.83 - $7.62
Q1 2015	109,227	$1,632	$6.75	$6.22 - $7.09
Q4 2014	115,427	$1,689	$6.63	$6.07 - $6.96
Q3 2014	115,127	$1,644	$6.85	$6.36 - $7.63
Q2 2014	114,227	$1,889	$7.40	$6.93 - $7.68
Q1 2014	114,027	$1,870	$6.97	$6.20 - $7.53
Q4 2013	113,227	$1,955	$7.12	$6.22 - $7.56
Q3 2013	112,627	$1,734	$6.16	$5.47 - $6.65
Q2 2013	111,027	$1,429	$5.60	$5.13 - $6.10