OLD REP INTL CORP

Ticker: ORI CUSIP: 680223104 Class: COM

GROUP ONE TRADING, L.P.'s Holding History (CIK: 0000932540)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 600 Value ($000) $24 Avg Close $33.71 Range $30.29 - $36.59
Q4 2024
Shares 500 Value ($000) $18 Avg Close $31.47 Range $29.57 - $33.81
Q3 2024
Shares 929 Value ($000) $33 Avg Close $28.98 Range $25.49 - $30.85
Q2 2022
Shares 9,048 Value ($000) $202 Avg Close $17.46 Range $15.89 - $19.79
Q4 2021
Shares 4,394 Value ($000) $108 Avg Close $18.39 Range $16.94 - $19.59
Q3 2021
Shares 7,483 Value ($000) $173 Avg Close $17.29 Range $16.03 - $18.37
Q1 2020
Shares 7,421 Value ($000) $113 Avg Close $12.61 Range $7.34 - $14.45
Q4 2019
Shares 3,562 Value ($000) $80 Avg Close $13.83 Range $13.35 - $14.61
Q3 2019
Shares 3,162 Value ($000) $75 Avg Close $13.34 Range $12.44 - $14.38
Q2 2019
Shares 3,700 Value ($000) $83 Avg Close $12.59 Range $11.70 - $13.24
Q4 2017
Shares 3,042 Value ($000) $65 Avg Close $10.53 Range $9.93 - $11.18
Q3 2017
Shares 9,442 Value ($000) $186 Avg Close $9.89 Range $9.21 - $10.27
Q1 2017
Shares 1,942 Value ($000) $40 Avg Close $10.11 Range $9.37 - $10.58
Q4 2016
Shares 1,942 Value ($000) $37 Avg Close $8.92 Range $8.16 - $9.60
Q2 2016
Shares 442 Value ($000) $9 Avg Close $9.08 Range $8.60 - $9.44
Q4 2015
Shares 77,142 Value ($000) $1,437 Avg Close $8.58 Range $7.23 - $9.16
Q3 2015
Shares 13,863 Value ($000) $217 Avg Close $7.54 Range $6.97 - $7.92
Q4 2014
Shares 10,600 Value ($000) $155 Avg Close $6.63 Range $6.07 - $6.96
Q2 2014
Shares 2,145 Value ($000) $35 Avg Close $7.40 Range $6.93 - $7.68
Q1 2014
Shares 445 Value ($000) $7 Avg Close $6.97 Range $6.20 - $7.53
Q4 2013
Shares 2,079 Value ($000) $36 Avg Close $7.12 Range $6.22 - $7.56
Q3 2013
Shares 13,279 Value ($000) $204 Avg Close $6.16 Range $5.47 - $6.65
Q2 2013
Shares 8,279 Value ($000) $107 Avg Close $5.60 Range $5.13 - $6.10