OLD REP INTL CORP

Ticker: ORI CUSIP: 680223104 Class: COM

ROYAL BANK OF CANADA's Holding History (CIK: 0001000275)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 659,154 Value ($000) $30,085 Avg Close $40.84 Range $36.00 - $44.20

Q3 2025

Shares 779,752 Value ($000) $33,117 Avg Close $36.04 Range $33.19 - $39.99

Q2 2025

Shares 1,192,371 Value ($000) $45,835 Avg Close $34.88 Range $31.85 - $36.86

Q1 2025

Shares 784,795 Value ($000) $30,779 Avg Close $33.71 Range $30.29 - $36.59

Q4 2024

Shares 380,225 Value ($000) $13,760 Avg Close $31.47 Range $29.57 - $33.81

Q3 2024

Shares 315,980 Value ($000) $11,192 Avg Close $28.98 Range $25.49 - $30.85

Q2 2024

Shares 392,746 Value ($000) $12,136 Avg Close $26.01 Range $24.22 - $27.33

Q1 2024

Shares 564,634 Value ($000) $17,345 Avg Close $24.46 Range $22.84 - $26.18

Q4 2023

Shares 407,685 Value ($000) $11,985 Avg Close $23.48 Range $21.72 - $24.90

Q3 2023

Shares 260,270 Value ($000) $7,012 Avg Close $22.33 Range $20.42 - $24.66

Q2 2023

Shares 258,925 Value ($000) $6,519 Avg Close $20.53 Range $19.63 - $21.13

Q1 2023

Shares 289,917 Value ($000) $7,241 Avg Close $20.43 Range $18.99 - $21.62

Q4 2022

Shares 263,039 Value ($000) $6,352 Avg Close $18.86 Range $16.63 - $19.85

Q3 2022

Shares 272,104 Value ($000) $5,696 Avg Close $17.40 Range $16.25 - $18.81

Q2 2022

Shares 281,824 Value ($000) $6,301 Avg Close $17.46 Range $15.89 - $19.79

Q1 2022

Shares 286,741 Value ($000) $7,419 Avg Close $19.28 Range $17.57 - $20.26

Q4 2021

Shares 312,099 Value ($000) $7,671 Avg Close $18.39 Range $16.94 - $19.59

Q3 2021

Shares 286,901 Value ($000) $6,637 Avg Close $17.29 Range $16.03 - $18.37

Q2 2021

Shares 292,870 Value ($000) $7,296 Avg Close $17.20 Range $14.80 - $18.34

Q1 2021

Shares 248,247 Value ($000) $5,423 Avg Close $13.58 Range $12.12 - $15.51

Q4 2020

Shares 202,016 Value ($000) $3,982 Avg Close $11.18 Range $9.23 - $12.69

Q3 2020

Shares 125,105 Value ($000) $1,844 Avg Close $10.04 Range $8.83 - $11.15

Q2 2020

Shares 107,620 Value ($000) $1,756 Avg Close $9.80 Range $8.08 - $11.68

Q1 2020

Shares 235,107 Value ($000) $3,585 Avg Close $12.61 Range $7.34 - $14.45

Q4 2019

Shares 234,751 Value ($000) $5,250 Avg Close $13.83 Range $13.35 - $14.61

Q3 2019

Shares 293,096 Value ($000) $6,908 Avg Close $13.34 Range $12.44 - $14.38

Q2 2019

Shares 255,071 Value ($000) $5,709 Avg Close $12.59 Range $11.70 - $13.24

Q1 2019

Shares 244,946 Value ($000) $5,124 Avg Close $11.78 Range $11.12 - $12.41

Q4 2018

Shares 128,673 Value ($000) $2,647 Avg Close $12.03 Range $11.05 - $12.90

Q3 2018

Shares 224,046 Value ($000) $5,005 Avg Close $12.01 Range $10.94 - $12.91

Q2 2018

Shares 118,680 Value ($000) $2,362 Avg Close $11.55 Range $10.74 - $12.07

Q1 2018

Shares 70,290 Value ($000) $1,507 Avg Close $11.30 Range $10.65 - $12.17

Q4 2017

Shares 90,724 Value ($000) $1,939 Avg Close $10.53 Range $9.93 - $11.18

Q3 2017

Shares 112,250 Value ($000) $2,210 Avg Close $9.89 Range $9.21 - $10.27

Q2 2017

Shares 88,128 Value ($000) $1,721 Avg Close $10.08 Range $9.74 - $10.53

Q1 2017

Shares 222,752 Value ($000) $4,562 Avg Close $10.11 Range $9.37 - $10.58

Q4 2016

Shares 288,945 Value ($000) $5,490 Avg Close $8.92 Range $8.16 - $9.60

Q3 2016

Shares 568,442 Value ($000) $10,017 Avg Close $9.34 Range $8.67 - $9.78

Q2 2016

Shares 537,077 Value ($000) $10,360 Avg Close $9.08 Range $8.60 - $9.44

Q1 2016

Shares 444,818 Value ($000) $8,132 Avg Close $8.67 Range $8.19 - $8.98

Q4 2015

Shares 405,897 Value ($000) $7,562 Avg Close $8.58 Range $7.23 - $9.16

Q3 2015

Shares 248,117 Value ($000) $3,880 Avg Close $7.54 Range $6.97 - $7.92

Q2 2015

Shares 247,733 Value ($000) $3,872 Avg Close $7.17 Range $6.83 - $7.62

Q1 2015

Shares 254,905 Value ($000) $3,808 Avg Close $6.75 Range $6.22 - $7.09

Q4 2014

Shares 307,986 Value ($000) $4,505 Avg Close $6.63 Range $6.07 - $6.96

Q3 2014

Shares 456,903 Value ($000) $6,525 Avg Close $6.85 Range $6.36 - $7.63

Q2 2014

Shares 483,113 Value ($000) $7,990 Avg Close $7.40 Range $6.93 - $7.68

Q1 2014

Shares 451,221 Value ($000) $7,400 Avg Close $6.97 Range $6.20 - $7.53

Q4 2013

Shares 518,685 Value ($000) $8,957 Avg Close $7.12 Range $6.22 - $7.56

Q3 2013

Shares 487,824 Value ($000) $7,513 Avg Close $6.16 Range $5.47 - $6.65

Q2 2013

Shares 420,531 Value ($000) $5,411 Avg Close $5.60 Range $5.13 - $6.10

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	659,154	$30,085	$40.84	$36.00 - $44.20
Q3 2025	779,752	$33,117	$36.04	$33.19 - $39.99
Q2 2025	1,192,371	$45,835	$34.88	$31.85 - $36.86
Q1 2025	784,795	$30,779	$33.71	$30.29 - $36.59
Q4 2024	380,225	$13,760	$31.47	$29.57 - $33.81
Q3 2024	315,980	$11,192	$28.98	$25.49 - $30.85
Q2 2024	392,746	$12,136	$26.01	$24.22 - $27.33
Q1 2024	564,634	$17,345	$24.46	$22.84 - $26.18
Q4 2023	407,685	$11,985	$23.48	$21.72 - $24.90
Q3 2023	260,270	$7,012	$22.33	$20.42 - $24.66
Q2 2023	258,925	$6,519	$20.53	$19.63 - $21.13
Q1 2023	289,917	$7,241	$20.43	$18.99 - $21.62
Q4 2022	263,039	$6,352	$18.86	$16.63 - $19.85
Q3 2022	272,104	$5,696	$17.40	$16.25 - $18.81
Q2 2022	281,824	$6,301	$17.46	$15.89 - $19.79
Q1 2022	286,741	$7,419	$19.28	$17.57 - $20.26
Q4 2021	312,099	$7,671	$18.39	$16.94 - $19.59
Q3 2021	286,901	$6,637	$17.29	$16.03 - $18.37
Q2 2021	292,870	$7,296	$17.20	$14.80 - $18.34
Q1 2021	248,247	$5,423	$13.58	$12.12 - $15.51
Q4 2020	202,016	$3,982	$11.18	$9.23 - $12.69
Q3 2020	125,105	$1,844	$10.04	$8.83 - $11.15
Q2 2020	107,620	$1,756	$9.80	$8.08 - $11.68
Q1 2020	235,107	$3,585	$12.61	$7.34 - $14.45
Q4 2019	234,751	$5,250	$13.83	$13.35 - $14.61
Q3 2019	293,096	$6,908	$13.34	$12.44 - $14.38
Q2 2019	255,071	$5,709	$12.59	$11.70 - $13.24
Q1 2019	244,946	$5,124	$11.78	$11.12 - $12.41
Q4 2018	128,673	$2,647	$12.03	$11.05 - $12.90
Q3 2018	224,046	$5,005	$12.01	$10.94 - $12.91
Q2 2018	118,680	$2,362	$11.55	$10.74 - $12.07
Q1 2018	70,290	$1,507	$11.30	$10.65 - $12.17
Q4 2017	90,724	$1,939	$10.53	$9.93 - $11.18
Q3 2017	112,250	$2,210	$9.89	$9.21 - $10.27
Q2 2017	88,128	$1,721	$10.08	$9.74 - $10.53
Q1 2017	222,752	$4,562	$10.11	$9.37 - $10.58
Q4 2016	288,945	$5,490	$8.92	$8.16 - $9.60
Q3 2016	568,442	$10,017	$9.34	$8.67 - $9.78
Q2 2016	537,077	$10,360	$9.08	$8.60 - $9.44
Q1 2016	444,818	$8,132	$8.67	$8.19 - $8.98
Q4 2015	405,897	$7,562	$8.58	$7.23 - $9.16
Q3 2015	248,117	$3,880	$7.54	$6.97 - $7.92
Q2 2015	247,733	$3,872	$7.17	$6.83 - $7.62
Q1 2015	254,905	$3,808	$6.75	$6.22 - $7.09
Q4 2014	307,986	$4,505	$6.63	$6.07 - $6.96
Q3 2014	456,903	$6,525	$6.85	$6.36 - $7.63
Q2 2014	483,113	$7,990	$7.40	$6.93 - $7.68
Q1 2014	451,221	$7,400	$6.97	$6.20 - $7.53
Q4 2013	518,685	$8,957	$7.12	$6.22 - $7.56
Q3 2013	487,824	$7,513	$6.16	$5.47 - $6.65
Q2 2013	420,531	$5,411	$5.60	$5.13 - $6.10