OLD REP INTL CORP

Ticker: ORI CUSIP: 680223104 Class: COM

RENAISSANCE TECHNOLOGIES LLC's Holding History (CIK: 0001037389)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 151,385 Value ($000) $6,429 Avg Close $36.04 Range $33.19 - $39.99

Q2 2025

Shares 41,685 Value ($000) $1,602 Avg Close $34.88 Range $31.85 - $36.86

Q1 2025

Shares 62,085 Value ($000) $2,435 Avg Close $33.71 Range $30.29 - $36.59

Q4 2024

Shares 254,785 Value ($000) $9,221 Avg Close $31.47 Range $29.57 - $33.81

Q3 2024

Shares 266,685 Value ($000) $9,446 Avg Close $28.98 Range $25.49 - $30.85

Q2 2024

Shares 84,185 Value ($000) $2,601 Avg Close $26.01 Range $24.22 - $27.33

Q1 2024

Shares 10,200 Value ($000) $0 Avg Close $24.46 Range $22.84 - $26.18

Q4 2023

Shares 437,185 Value ($000) $13 Avg Close $23.48 Range $21.72 - $24.90

Q3 2023

Shares 468,385 Value ($000) $13 Avg Close $22.33 Range $20.42 - $24.66

Q2 2023

Shares 564,985 Value ($000) $14 Avg Close $20.53 Range $19.63 - $21.13

Q1 2023

Shares 952,685 Value ($000) $24 Avg Close $20.43 Range $18.99 - $21.62

Q4 2022

Shares 575,085 Value ($000) $14 Avg Close $18.86 Range $16.63 - $19.85

Q3 2022

Shares 682,385 Value ($000) $14,282 Avg Close $17.40 Range $16.25 - $18.81

Q2 2022

Shares 933,685 Value ($000) $20,877 Avg Close $17.46 Range $15.89 - $19.79

Q1 2022

Shares 1,153,585 Value ($000) $29,843 Avg Close $19.28 Range $17.57 - $20.26

Q4 2021

Shares 803,185 Value ($000) $19,742 Avg Close $18.39 Range $16.94 - $19.59

Q3 2021

Shares 261,085 Value ($000) $6,039 Avg Close $17.29 Range $16.03 - $18.37

Q2 2021

Shares 65,085 Value ($000) $1,621 Avg Close $17.20 Range $14.80 - $18.34

Q1 2021

Shares 371,285 Value ($000) $8,109 Avg Close $13.58 Range $12.12 - $15.51

Q4 2020

Shares 1,225,462 Value ($000) $24,154 Avg Close $11.18 Range $9.23 - $12.69

Q3 2020

Shares 2,657,928 Value ($000) $39,178 Avg Close $10.04 Range $8.83 - $11.15

Q2 2020

Shares 3,326,490 Value ($000) $54,255 Avg Close $9.80 Range $8.08 - $11.68

Q1 2020

Shares 3,712,956 Value ($000) $56,623 Avg Close $12.61 Range $7.34 - $14.45

Q4 2019

Shares 4,423,020 Value ($000) $98,943 Avg Close $13.83 Range $13.35 - $14.61

Q3 2019

Shares 5,978,593 Value ($000) $140,915 Avg Close $13.34 Range $12.44 - $14.38

Q2 2019

Shares 7,664,078 Value ($000) $171,522 Avg Close $12.59 Range $11.70 - $13.24

Q1 2019

Shares 9,151,078 Value ($000) $191,441 Avg Close $11.78 Range $11.12 - $12.41

Q4 2018

Shares 9,282,178 Value ($000) $190,934 Avg Close $12.03 Range $11.05 - $12.90

Q3 2018

Shares 8,712,185 Value ($000) $194,979 Avg Close $12.01 Range $10.94 - $12.91

Q2 2018

Shares 8,444,285 Value ($000) $168,126 Avg Close $11.55 Range $10.74 - $12.07

Q1 2018

Shares 9,526,885 Value ($000) $204,352 Avg Close $11.30 Range $10.65 - $12.17

Q4 2017

Shares 9,023,085 Value ($000) $192,914 Avg Close $10.53 Range $9.93 - $11.18

Q3 2017

Shares 7,765,885 Value ($000) $152,910 Avg Close $9.89 Range $9.21 - $10.27

Q2 2017

Shares 6,825,385 Value ($000) $133,300 Avg Close $10.08 Range $9.74 - $10.53

Q1 2017

Shares 6,009,785 Value ($000) $123,080 Avg Close $10.11 Range $9.37 - $10.58

Q4 2016

Shares 3,718,085 Value ($000) $70,644 Avg Close $8.92 Range $8.16 - $9.60

Q3 2016

Shares 3,306,085 Value ($000) $58,253 Avg Close $9.34 Range $8.67 - $9.78

Q2 2016

Shares 2,909,485 Value ($000) $56,124 Avg Close $9.08 Range $8.60 - $9.44

Q1 2016

Shares 4,464,285 Value ($000) $81,607 Avg Close $8.67 Range $8.19 - $8.98

Q4 2015

Shares 923,385 Value ($000) $17,203 Avg Close $8.58 Range $7.23 - $9.16

Q3 2015

Shares 21,900 Value ($000) $343 Avg Close $7.54 Range $6.97 - $7.92

Q1 2014

Shares 151,384 Value ($000) $2,483 Avg Close $6.97 Range $6.20 - $7.53

Q4 2013

Shares 626,385 Value ($000) $10,818 Avg Close $7.12 Range $6.22 - $7.56

Q3 2013

Shares 471,385 Value ($000) $7,259 Avg Close $6.16 Range $5.47 - $6.65

Q2 2013

Shares 1,617,685 Value ($000) $20,820 Avg Close $5.60 Range $5.13 - $6.10

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	151,385	$6,429	$36.04	$33.19 - $39.99
Q2 2025	41,685	$1,602	$34.88	$31.85 - $36.86
Q1 2025	62,085	$2,435	$33.71	$30.29 - $36.59
Q4 2024	254,785	$9,221	$31.47	$29.57 - $33.81
Q3 2024	266,685	$9,446	$28.98	$25.49 - $30.85
Q2 2024	84,185	$2,601	$26.01	$24.22 - $27.33
Q1 2024	10,200	$0	$24.46	$22.84 - $26.18
Q4 2023	437,185	$13	$23.48	$21.72 - $24.90
Q3 2023	468,385	$13	$22.33	$20.42 - $24.66
Q2 2023	564,985	$14	$20.53	$19.63 - $21.13
Q1 2023	952,685	$24	$20.43	$18.99 - $21.62
Q4 2022	575,085	$14	$18.86	$16.63 - $19.85
Q3 2022	682,385	$14,282	$17.40	$16.25 - $18.81
Q2 2022	933,685	$20,877	$17.46	$15.89 - $19.79
Q1 2022	1,153,585	$29,843	$19.28	$17.57 - $20.26
Q4 2021	803,185	$19,742	$18.39	$16.94 - $19.59
Q3 2021	261,085	$6,039	$17.29	$16.03 - $18.37
Q2 2021	65,085	$1,621	$17.20	$14.80 - $18.34
Q1 2021	371,285	$8,109	$13.58	$12.12 - $15.51
Q4 2020	1,225,462	$24,154	$11.18	$9.23 - $12.69
Q3 2020	2,657,928	$39,178	$10.04	$8.83 - $11.15
Q2 2020	3,326,490	$54,255	$9.80	$8.08 - $11.68
Q1 2020	3,712,956	$56,623	$12.61	$7.34 - $14.45
Q4 2019	4,423,020	$98,943	$13.83	$13.35 - $14.61
Q3 2019	5,978,593	$140,915	$13.34	$12.44 - $14.38
Q2 2019	7,664,078	$171,522	$12.59	$11.70 - $13.24
Q1 2019	9,151,078	$191,441	$11.78	$11.12 - $12.41
Q4 2018	9,282,178	$190,934	$12.03	$11.05 - $12.90
Q3 2018	8,712,185	$194,979	$12.01	$10.94 - $12.91
Q2 2018	8,444,285	$168,126	$11.55	$10.74 - $12.07
Q1 2018	9,526,885	$204,352	$11.30	$10.65 - $12.17
Q4 2017	9,023,085	$192,914	$10.53	$9.93 - $11.18
Q3 2017	7,765,885	$152,910	$9.89	$9.21 - $10.27
Q2 2017	6,825,385	$133,300	$10.08	$9.74 - $10.53
Q1 2017	6,009,785	$123,080	$10.11	$9.37 - $10.58
Q4 2016	3,718,085	$70,644	$8.92	$8.16 - $9.60
Q3 2016	3,306,085	$58,253	$9.34	$8.67 - $9.78
Q2 2016	2,909,485	$56,124	$9.08	$8.60 - $9.44
Q1 2016	4,464,285	$81,607	$8.67	$8.19 - $8.98
Q4 2015	923,385	$17,203	$8.58	$7.23 - $9.16
Q3 2015	21,900	$343	$7.54	$6.97 - $7.92
Q1 2014	151,384	$2,483	$6.97	$6.20 - $7.53
Q4 2013	626,385	$10,818	$7.12	$6.22 - $7.56
Q3 2013	471,385	$7,259	$6.16	$5.47 - $6.65
Q2 2013	1,617,685	$20,820	$5.60	$5.13 - $6.10