OLD REP INTL CORP

Ticker: ORI CUSIP: 680223104 Class: COM

RHUMBLINE ADVISERS's Holding History (CIK: 0001115418)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 605,293 Value ($000) $27,626 Avg Close $40.84 Range $36.00 - $44.20

Q3 2025

Shares 633,957 Value ($000) $26,924 Avg Close $36.04 Range $33.19 - $39.99

Q2 2025

Shares 635,664 Value ($000) $24,435 Avg Close $34.88 Range $31.85 - $36.86

Q1 2025

Shares 661,472 Value ($000) $25,943 Avg Close $33.71 Range $30.29 - $36.59

Q4 2024

Shares 671,568 Value ($000) $24,304 Avg Close $31.47 Range $29.57 - $33.81

Q3 2024

Shares 684,078 Value ($000) $24,230 Avg Close $28.98 Range $25.49 - $30.85

Q2 2024

Shares 724,006 Value ($000) $22,372 Avg Close $26.01 Range $24.22 - $27.33

Q1 2024

Shares 758,100 Value ($000) $23,289 Avg Close $24.46 Range $22.84 - $26.18

Q4 2023

Shares 793,137 Value ($000) $23,318 Avg Close $23.48 Range $21.72 - $24.90

Q3 2023

Shares 829,819 Value ($000) $22,355 Avg Close $22.33 Range $20.42 - $24.66

Q2 2023

Shares 849,633 Value ($000) $21,385 Avg Close $20.53 Range $19.63 - $21.13

Q1 2023

Shares 855,568 Value ($000) $21 Avg Close $20.43 Range $18.99 - $21.62

Q4 2022

Shares 884,048 Value ($000) $21 Avg Close $18.86 Range $16.63 - $19.85

Q3 2022

Shares 864,693 Value ($000) $18,098 Avg Close $17.40 Range $16.25 - $18.81

Q2 2022

Shares 819,560 Value ($000) $18,325 Avg Close $17.46 Range $15.89 - $19.79

Q1 2022

Shares 742,114 Value ($000) $19,198 Avg Close $19.28 Range $17.57 - $20.26

Q4 2021

Shares 761,342 Value ($000) $18,714 Avg Close $18.39 Range $16.94 - $19.59

Q3 2021

Shares 742,955 Value ($000) $17,185 Avg Close $17.29 Range $16.03 - $18.37

Q2 2021

Shares 766,435 Value ($000) $19,092 Avg Close $17.20 Range $14.80 - $18.34

Q1 2021

Shares 777,415 Value ($000) $16,979 Avg Close $13.58 Range $12.12 - $15.51

Q4 2020

Shares 786,394 Value ($000) $15,500 Avg Close $11.18 Range $9.23 - $12.69

Q3 2020

Shares 739,721 Value ($000) $10,903 Avg Close $10.04 Range $8.83 - $11.15

Q2 2020

Shares 759,746 Value ($000) $12,391 Avg Close $9.80 Range $8.08 - $11.68

Q1 2020

Shares 750,971 Value ($000) $11,452 Avg Close $12.61 Range $7.34 - $14.45

Q4 2019

Shares 677,757 Value ($000) $15,161 Avg Close $13.83 Range $13.35 - $14.61

Q3 2019

Shares 673,222 Value ($000) $15,868 Avg Close $13.34 Range $12.44 - $14.38

Q2 2019

Shares 683,112 Value ($000) $15,288 Avg Close $12.59 Range $11.70 - $13.24

Q1 2019

Shares 678,489 Value ($000) $14,194 Avg Close $11.78 Range $11.12 - $12.41

Q4 2018

Shares 709,598 Value ($000) $14,596 Avg Close $12.03 Range $11.05 - $12.90

Q3 2018

Shares 475,462 Value ($000) $10,641 Avg Close $12.01 Range $10.94 - $12.91

Q2 2018

Shares 453,616 Value ($000) $9,031 Avg Close $11.55 Range $10.74 - $12.07

Q1 2018

Shares 424,731 Value ($000) $9,110 Avg Close $11.30 Range $10.65 - $12.17

Q4 2017

Shares 457,190 Value ($000) $9,775 Avg Close $10.53 Range $9.93 - $11.18

Q3 2017

Shares 457,998 Value ($000) $9,018 Avg Close $9.89 Range $9.21 - $10.27

Q2 2017

Shares 455,222 Value ($000) $8,890 Avg Close $10.08 Range $9.74 - $10.53

Q1 2017

Shares 466,684 Value ($000) $9,558 Avg Close $10.11 Range $9.37 - $10.58

Q4 2016

Shares 446,885 Value ($000) $8,491 Avg Close $8.92 Range $8.16 - $9.60

Q3 2016

Shares 419,345 Value ($000) $7,389 Avg Close $9.34 Range $8.67 - $9.78

Q2 2016

Shares 404,325 Value ($000) $7,799 Avg Close $9.08 Range $8.60 - $9.44

Q1 2016

Shares 402,225 Value ($000) $7,353 Avg Close $8.67 Range $8.19 - $8.98

Q4 2015

Shares 385,046 Value ($000) $7,173 Avg Close $8.58 Range $7.23 - $9.16

Q3 2015

Shares 380,435 Value ($000) $5,950 Avg Close $7.54 Range $6.97 - $7.92

Q2 2015

Shares 360,111 Value ($000) $5,629 Avg Close $7.17 Range $6.83 - $7.62

Q1 2015

Shares 338,119 Value ($000) $5,051 Avg Close $6.75 Range $6.22 - $7.09

Q4 2014

Shares 312,065 Value ($000) $4,566 Avg Close $6.63 Range $6.07 - $6.96

Q3 2014

Shares 300,740 Value ($000) $4,295 Avg Close $6.85 Range $6.36 - $7.63

Q2 2014

Shares 325,740 Value ($000) $5,388 Avg Close $7.40 Range $6.93 - $7.68

Q1 2014

Shares 360,111 Value ($000) $5,906 Avg Close $6.97 Range $6.20 - $7.53

Q4 2013

Shares 364,561 Value ($000) $6,296 Avg Close $7.12 Range $6.22 - $7.56

Q3 2013

Shares 397,330 Value ($000) $6,119 Avg Close $6.16 Range $5.47 - $6.65

Q2 2013

Shares 399,307 Value ($000) $5,139 Avg Close $5.60 Range $5.13 - $6.10

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	605,293	$27,626	$40.84	$36.00 - $44.20
Q3 2025	633,957	$26,924	$36.04	$33.19 - $39.99
Q2 2025	635,664	$24,435	$34.88	$31.85 - $36.86
Q1 2025	661,472	$25,943	$33.71	$30.29 - $36.59
Q4 2024	671,568	$24,304	$31.47	$29.57 - $33.81
Q3 2024	684,078	$24,230	$28.98	$25.49 - $30.85
Q2 2024	724,006	$22,372	$26.01	$24.22 - $27.33
Q1 2024	758,100	$23,289	$24.46	$22.84 - $26.18
Q4 2023	793,137	$23,318	$23.48	$21.72 - $24.90
Q3 2023	829,819	$22,355	$22.33	$20.42 - $24.66
Q2 2023	849,633	$21,385	$20.53	$19.63 - $21.13
Q1 2023	855,568	$21	$20.43	$18.99 - $21.62
Q4 2022	884,048	$21	$18.86	$16.63 - $19.85
Q3 2022	864,693	$18,098	$17.40	$16.25 - $18.81
Q2 2022	819,560	$18,325	$17.46	$15.89 - $19.79
Q1 2022	742,114	$19,198	$19.28	$17.57 - $20.26
Q4 2021	761,342	$18,714	$18.39	$16.94 - $19.59
Q3 2021	742,955	$17,185	$17.29	$16.03 - $18.37
Q2 2021	766,435	$19,092	$17.20	$14.80 - $18.34
Q1 2021	777,415	$16,979	$13.58	$12.12 - $15.51
Q4 2020	786,394	$15,500	$11.18	$9.23 - $12.69
Q3 2020	739,721	$10,903	$10.04	$8.83 - $11.15
Q2 2020	759,746	$12,391	$9.80	$8.08 - $11.68
Q1 2020	750,971	$11,452	$12.61	$7.34 - $14.45
Q4 2019	677,757	$15,161	$13.83	$13.35 - $14.61
Q3 2019	673,222	$15,868	$13.34	$12.44 - $14.38
Q2 2019	683,112	$15,288	$12.59	$11.70 - $13.24
Q1 2019	678,489	$14,194	$11.78	$11.12 - $12.41
Q4 2018	709,598	$14,596	$12.03	$11.05 - $12.90
Q3 2018	475,462	$10,641	$12.01	$10.94 - $12.91
Q2 2018	453,616	$9,031	$11.55	$10.74 - $12.07
Q1 2018	424,731	$9,110	$11.30	$10.65 - $12.17
Q4 2017	457,190	$9,775	$10.53	$9.93 - $11.18
Q3 2017	457,998	$9,018	$9.89	$9.21 - $10.27
Q2 2017	455,222	$8,890	$10.08	$9.74 - $10.53
Q1 2017	466,684	$9,558	$10.11	$9.37 - $10.58
Q4 2016	446,885	$8,491	$8.92	$8.16 - $9.60
Q3 2016	419,345	$7,389	$9.34	$8.67 - $9.78
Q2 2016	404,325	$7,799	$9.08	$8.60 - $9.44
Q1 2016	402,225	$7,353	$8.67	$8.19 - $8.98
Q4 2015	385,046	$7,173	$8.58	$7.23 - $9.16
Q3 2015	380,435	$5,950	$7.54	$6.97 - $7.92
Q2 2015	360,111	$5,629	$7.17	$6.83 - $7.62
Q1 2015	338,119	$5,051	$6.75	$6.22 - $7.09
Q4 2014	312,065	$4,566	$6.63	$6.07 - $6.96
Q3 2014	300,740	$4,295	$6.85	$6.36 - $7.63
Q2 2014	325,740	$5,388	$7.40	$6.93 - $7.68
Q1 2014	360,111	$5,906	$6.97	$6.20 - $7.53
Q4 2013	364,561	$6,296	$7.12	$6.22 - $7.56
Q3 2013	397,330	$6,119	$6.16	$5.47 - $6.65
Q2 2013	399,307	$5,139	$5.60	$5.13 - $6.10