OLD REP INTL CORP

Ticker: ORI CUSIP: 680223104 Class: COM

Pacer Advisors, Inc.'s Holding History (CIK: 0001616667)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 26,740 Value ($000) $1,220 Avg Close $40.84 Range $36.00 - $44.20
Q3 2025
Shares 51,952 Value ($000) $2,206 Avg Close $36.04 Range $33.19 - $39.99
Q2 2025
Shares 10,880 Value ($000) $418 Avg Close $34.88 Range $31.85 - $36.86
Q1 2025
Shares 13,260 Value ($000) $520 Avg Close $33.71 Range $30.29 - $36.59
Q4 2024
Shares 44,125 Value ($000) $1,597 Avg Close $31.47 Range $29.57 - $33.81
Q3 2024
Shares 47,281 Value ($000) $1,675 Avg Close $28.98 Range $25.49 - $30.85
Q2 2024
Shares 50,962 Value ($000) $1,575 Avg Close $26.01 Range $24.22 - $27.33
Q1 2024
Shares 39,401 Value ($000) $1,210 Avg Close $24.46 Range $22.84 - $26.18
Q4 2023
Shares 57,313 Value ($000) $1,685 Avg Close $23.48 Range $21.72 - $24.90
Q3 2023
Shares 29,431 Value ($000) $793 Avg Close $22.33 Range $20.42 - $24.66
Q2 2023
Shares 47,800 Value ($000) $1,203 Avg Close $20.53 Range $19.63 - $21.13
Q4 2022
Shares 74,022 Value ($000) $1,788 Avg Close $18.86 Range $16.63 - $19.85
Q2 2022
Shares 21,435 Value ($000) $479 Avg Close $17.46 Range $15.89 - $19.79
Q1 2022
Shares 16,290 Value ($000) $421 Avg Close $19.28 Range $17.57 - $20.26
Q4 2021
Shares 37,267 Value ($000) $916 Avg Close $18.39 Range $16.94 - $19.59
Q3 2021
Shares 36,487 Value ($000) $844 Avg Close $17.29 Range $16.03 - $18.37
Q2 2021
Shares 44,884 Value ($000) $1,118 Avg Close $17.20 Range $14.80 - $18.34
Q1 2021
Shares 30,166 Value ($000) $659 Avg Close $13.58 Range $12.12 - $15.51
Q4 2020
Shares 31,933 Value ($000) $629 Avg Close $11.18 Range $9.23 - $12.69
Q3 2020
Shares 69,145 Value ($000) $1,019 Avg Close $10.04 Range $8.83 - $11.15
Q4 2019
Shares 97,608 Value ($000) $2,183 Avg Close $13.83 Range $13.35 - $14.61
Q3 2019
Shares 105,071 Value ($000) $2,477 Avg Close $13.34 Range $12.44 - $14.38
Q2 2019
Shares 113,230 Value ($000) $2,534 Avg Close $12.59 Range $11.70 - $13.24
Q3 2018
Shares 102,914 Value ($000) $2,303 Avg Close $12.01 Range $10.94 - $12.91
Q2 2018
Shares 77,636 Value ($000) $1,546 Avg Close $11.55 Range $10.74 - $12.07
Q1 2018
Shares 69,323 Value ($000) $1,487 Avg Close $11.30 Range $10.65 - $12.17
Q4 2017
Shares 59,232 Value ($000) $1,266 Avg Close $10.53 Range $9.93 - $11.18
Q3 2017
Shares 43,226 Value ($000) $851 Avg Close $9.89 Range $9.21 - $10.27
Q2 2017
Shares 38,780 Value ($000) $757 Avg Close $10.08 Range $9.74 - $10.53
Q1 2017
Shares 33,985 Value ($000) $696 Avg Close $10.11 Range $9.37 - $10.58
Q4 2016
Shares 28,525 Value ($000) $542 Avg Close $8.92 Range $8.16 - $9.60
Q3 2016
Shares 27,235 Value ($000) $480 Avg Close $9.34 Range $8.67 - $9.78
Q2 2016
Shares 25,355 Value ($000) $489 Avg Close $9.08 Range $8.60 - $9.44
Q1 2016
Shares 3,917 Value ($000) $72 Avg Close $8.67 Range $8.19 - $8.98