OLD REP INTL CORP

Ticker: ORI CUSIP: 680223104 Class: COM

SBI Securities Co., Ltd.'s Holding History (CIK: 0001851815)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,566 Value ($000) $117 Avg Close $40.84 Range $36.00 - $44.20

Q3 2025

Shares 2,233 Value ($000) $95 Avg Close $36.04 Range $33.19 - $39.99

Q2 2025

Shares 1,219 Value ($000) $47 Avg Close $34.88 Range $31.85 - $36.86

Q1 2025

Shares 945 Value ($000) $37 Avg Close $33.71 Range $30.29 - $36.59

Q4 2024

Shares 931 Value ($000) $34 Avg Close $31.47 Range $29.57 - $33.81

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,566	$117	$40.84	$36.00 - $44.20
Q3 2025	2,233	$95	$36.04	$33.19 - $39.99
Q2 2025	1,219	$47	$34.88	$31.85 - $36.86
Q1 2025	945	$37	$33.71	$30.29 - $36.59
Q4 2024	931	$34	$31.47	$29.57 - $33.81