OLD SECOND BANCORP INC ILL

Ticker: OSBC CUSIP: 680277100 Class: Common Stock

VANGUARD GROUP INC's Holding History (CIK: 0000102909)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,278,388 Value ($000) $63,929 Avg Close $18.60 Range $16.53 - $20.89
Q3 2025
Shares 3,269,993 Value ($000) $56,522 Avg Close $17.86 Range $16.31 - $19.04
Q2 2025
Shares 2,716,824 Value ($000) $48,196 Avg Close $16.11 Range $13.93 - $17.67
Q1 2025
Shares 2,711,390 Value ($000) $45,118 Avg Close $17.63 Range $15.91 - $19.18
Q4 2024
Shares 2,637,718 Value ($000) $46,899 Avg Close $17.06 Range $14.47 - $19.03
Q3 2024
Shares 2,455,935 Value ($000) $38,288 Avg Close $15.74 Range $14.06 - $17.09
Q2 2024
Shares 2,341,920 Value ($000) $34,684 Avg Close $13.71 Range $12.84 - $14.63
Q1 2024
Shares 2,423,983 Value ($000) $33,548 Avg Close $13.58 Range $12.64 - $15.37
Q4 2023
Shares 2,378,028 Value ($000) $36,717 Avg Close $14.00 Range $12.63 - $16.25
Q3 2023
Shares 2,260,597 Value ($000) $30,767 Avg Close $14.09 Range $12.22 - $15.91
Q2 2023
Shares 2,227,448 Value ($000) $29,090 Avg Close $12.23 Range $10.39 - $13.76
Q1 2023
Shares 2,181,692 Value ($000) $30,675 Avg Close $15.28 Range $12.57 - $16.97
Q4 2022
Shares 2,143,167 Value ($000) $34,376 Avg Close $15.26 Range $12.30 - $17.01
Q3 2022
Shares 2,171,006 Value ($000) $28,331 Avg Close $13.36 Range $12.41 - $14.24
Q2 2022
Shares 2,078,373 Value ($000) $27,809 Avg Close $13.54 Range $12.61 - $14.88
Q1 2022
Shares 1,925,199 Value ($000) $27,934 Avg Close $13.24 Range $11.83 - $14.64
Q4 2021
Shares 1,352,942 Value ($000) $17,033 Avg Close $12.35 Range $11.26 - $13.41
Q3 2021
Shares 1,344,837 Value ($000) $17,564 Avg Close $11.25 Range $10.48 - $12.48
Q2 2021
Shares 1,267,973 Value ($000) $15,723 Avg Close $12.50 Range $11.49 - $13.51
Q1 2021
Shares 1,418,644 Value ($000) $18,740 Avg Close $10.96 Range $9.08 - $13.19
Q4 2020
Shares 1,397,037 Value ($000) $14,110 Avg Close $8.83 Range $6.86 - $10.03
Q3 2020
Shares 1,386,478 Value ($000) $10,392 Avg Close $7.43 Range $6.45 - $8.34
Q2 2020
Shares 1,424,590 Value ($000) $11,083 Avg Close $6.87 Range $5.53 - $8.52
Q1 2020
Shares 1,386,610 Value ($000) $9,582 Avg Close $10.20 Range $5.65 - $12.55
Q4 2019
Shares 1,359,616 Value ($000) $18,314 Avg Close $11.56 Range $10.85 - $12.76
Q3 2019
Shares 1,341,607 Value ($000) $16,394 Avg Close $11.47 Range $10.40 - $12.59
Q2 2019
Shares 1,325,623 Value ($000) $16,929 Avg Close $11.89 Range $10.57 - $12.61
Q1 2019
Shares 1,339,159 Value ($000) $16,860 Avg Close $12.79 Range $11.10 - $13.68
Q4 2018
Shares 1,293,903 Value ($000) $16,821 Avg Close $13.06 Range $10.45 - $14.49
Q3 2018
Shares 1,244,642 Value ($000) $19,230 Avg Close $14.06 Range $13.23 - $15.04
Q2 2018
Shares 1,229,234 Value ($000) $17,701 Avg Close $13.48 Range $12.40 - $14.39
Q1 2018
Shares 1,218,225 Value ($000) $16,933 Avg Close $13.11 Range $12.07 - $13.82
Q4 2017
Shares 1,168,140 Value ($000) $15,945 Avg Close $12.23 Range $11.19 - $13.71
Q3 2017
Shares 1,194,043 Value ($000) $16,060 Avg Close $10.81 Range $9.89 - $12.42
Q2 2017
Shares 978,261 Value ($000) $11,299 Avg Close $10.69 Range $10.06 - $11.72
Q1 2017
Shares 967,741 Value ($000) $10,887 Avg Close $9.89 Range $8.86 - $10.57
Q4 2016
Shares 924,711 Value ($000) $10,219 Avg Close $8.31 Range $6.83 - $10.68
Q3 2016
Shares 878,785 Value ($000) $7,303 Avg Close $7.02 Range $6.11 - $7.93
Q2 2016
Shares 875,597 Value ($000) $5,980 Avg Close $6.49 Range $5.83 - $6.90
Q1 2016
Shares 808,186 Value ($000) $5,794 Avg Close $6.30 Range $5.69 - $7.11
Q4 2015
Shares 687,204 Value ($000) $5,388 Avg Close $6.59 Range $5.47 - $7.44
Q3 2015
Shares 675,196 Value ($000) $4,207 Avg Close $5.78 Range $5.42 - $6.21
Q2 2015
Shares 654,220 Value ($000) $4,317 Avg Close $5.54 Range $4.96 - $6.36
Q1 2015
Shares 606,920 Value ($000) $3,472 Avg Close $4.98 Range $4.63 - $5.35
Q4 2014
Shares 602,620 Value ($000) $3,236 Avg Close $4.45 Range $4.09 - $4.98
Q3 2014
Shares 548,020 Value ($000) $2,636 Avg Close $4.39 Range $4.21 - $4.80
Q2 2014
Shares 547,918 Value ($000) $2,723 Avg Close $4.39 Range $4.14 - $4.59
Q1 2014
Shares 281,618 Value ($000) $1,295 Avg Close $4.33 Range $3.96 - $4.82
Q4 2013
Shares 268,818 Value ($000) $1,239 Avg Close $4.44 Range $3.80 - $5.43
Q3 2013
Shares 274,933 Value ($000) $1,564 Avg Close $5.44 Range $4.86 - $6.33
Q2 2013
Shares 273,383 Value ($000) $1,509 Avg Close $4.28 Range $2.86 - $5.55