OLD SECOND BANCORP INC ILL

Ticker: OSBC CUSIP: 680277100 Class: Common Stock

PNC Financial Services Group, Inc.'s Holding History (CIK: 0000713676)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,204 Value ($000) $23 Avg Close $18.60 Range $16.53 - $20.89
Q3 2025
Shares 220 Value ($000) $4 Avg Close $17.86 Range $16.31 - $19.04
Q2 2025
Shares 220 Value ($000) $4 Avg Close $16.11 Range $13.93 - $17.67
Q1 2025
Shares 203 Value ($000) $3 Avg Close $17.63 Range $15.91 - $19.18
Q4 2024
Shares 247 Value ($000) $4 Avg Close $17.06 Range $14.47 - $19.03
Q3 2024
Shares 247 Value ($000) $4 Avg Close $15.74 Range $14.06 - $17.09
Q2 2024
Shares 247 Value ($000) $4 Avg Close $13.71 Range $12.84 - $14.63
Q1 2024
Shares 247 Value ($000) $3 Avg Close $13.58 Range $12.64 - $15.37
Q4 2023
Shares 247 Value ($000) $4 Avg Close $14.00 Range $12.63 - $16.25
Q3 2023
Shares 247 Value ($000) $3 Avg Close $14.09 Range $12.22 - $15.91
Q2 2023
Shares 639 Value ($000) $8 Avg Close $12.23 Range $10.39 - $13.76
Q1 2023
Shares 4,296 Value ($000) $60 Avg Close $15.28 Range $12.57 - $16.97
Q4 2022
Shares 8,454 Value ($000) $136 Avg Close $15.26 Range $12.30 - $17.01
Q3 2022
Shares 8,630 Value ($000) $113 Avg Close $13.36 Range $12.41 - $14.24
Q2 2022
Shares 1,379 Value ($000) $18 Avg Close $13.54 Range $12.61 - $14.88
Q1 2022
Shares 1,379 Value ($000) $20 Avg Close $13.24 Range $11.83 - $14.64
Q4 2021
Shares 3,056 Value ($000) $38 Avg Close $12.35 Range $11.26 - $13.41
Q3 2021
Shares 230 Value ($000) $3 Avg Close $11.25 Range $10.48 - $12.48
Q2 2021
Shares 230 Value ($000) $3 Avg Close $12.50 Range $11.49 - $13.51
Q1 2021
Shares 230 Value ($000) $3 Avg Close $10.96 Range $9.08 - $13.19
Q4 2020
Shares 230 Value ($000) $2 Avg Close $8.83 Range $6.86 - $10.03
Q3 2020
Shares 230 Value ($000) $2 Avg Close $7.43 Range $6.45 - $8.34
Q2 2020
Shares 230 Value ($000) $2 Avg Close $6.87 Range $5.53 - $8.52
Q1 2020
Shares 31 Value ($000) $0 Avg Close $10.20 Range $5.65 - $12.55
Q4 2019
Shares 422 Value ($000) $6 Avg Close $11.56 Range $10.85 - $12.76
Q3 2019
Shares 75 Value ($000) $1 Avg Close $11.47 Range $10.40 - $12.59
Q2 2019
Shares 75 Value ($000) $1 Avg Close $11.89 Range $10.57 - $12.61
Q1 2019
Shares 75 Value ($000) $1 Avg Close $12.79 Range $11.10 - $13.68
Q4 2018
Shares 75 Value ($000) $1 Avg Close $13.06 Range $10.45 - $14.49
Q3 2018
Shares 75 Value ($000) $1 Avg Close $14.06 Range $13.23 - $15.04
Q2 2018
Shares 75 Value ($000) $1 Avg Close $13.48 Range $12.40 - $14.39
Q1 2018
Shares 75 Value ($000) $1 Avg Close $13.11 Range $12.07 - $13.82
Q4 2017
Shares 75 Value ($000) $1 Avg Close $12.23 Range $11.19 - $13.71
Q3 2017
Shares 44 Value ($000) $1 Avg Close $10.81 Range $9.89 - $12.42
Q2 2017
Shares 44 Value ($000) $1 Avg Close $10.69 Range $10.06 - $11.72
Q1 2017
Shares 44 Value ($000) $0 Avg Close $9.89 Range $8.86 - $10.57
Q3 2013
Shares 1,112 Value ($000) $6 Avg Close $5.44 Range $4.86 - $6.33
Q2 2013
Shares 1,112 Value ($000) $6 Avg Close $4.28 Range $2.86 - $5.55