OLD SECOND BANCORP INC ILL

Ticker: OSBC CUSIP: 680277100 Class: Common Stock

ROYAL BANK OF CANADA's Holding History (CIK: 0001000275)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 34,831 Value ($000) $679 Avg Close $18.60 Range $16.53 - $20.89
Q3 2025
Shares 32,413 Value ($000) $560 Avg Close $17.86 Range $16.31 - $19.04
Q2 2025
Shares 49,576 Value ($000) $881 Avg Close $16.11 Range $13.93 - $17.67
Q1 2025
Shares 22,598 Value ($000) $377 Avg Close $17.63 Range $15.91 - $19.18
Q4 2024
Shares 29,487 Value ($000) $524 Avg Close $17.06 Range $14.47 - $19.03
Q3 2024
Shares 24,884 Value ($000) $388 Avg Close $15.74 Range $14.06 - $17.09
Q2 2024
Shares 25,270 Value ($000) $374 Avg Close $13.71 Range $12.84 - $14.63
Q1 2024
Shares 22,194 Value ($000) $306 Avg Close $13.58 Range $12.64 - $15.37
Q4 2023
Shares 31,734 Value ($000) $490 Avg Close $14.00 Range $12.63 - $16.25
Q3 2023
Shares 28,356 Value ($000) $386 Avg Close $14.09 Range $12.22 - $15.91
Q2 2023
Shares 25,596 Value ($000) $334 Avg Close $12.23 Range $10.39 - $13.76
Q1 2023
Shares 49,179 Value ($000) $692 Avg Close $15.28 Range $12.57 - $16.97
Q4 2022
Shares 38,862 Value ($000) $623 Avg Close $15.26 Range $12.30 - $17.01
Q3 2022
Shares 21,377 Value ($000) $279 Avg Close $13.36 Range $12.41 - $14.24
Q2 2022
Shares 22,838 Value ($000) $305 Avg Close $13.54 Range $12.61 - $14.88
Q1 2022
Shares 24,306 Value ($000) $353 Avg Close $13.24 Range $11.83 - $14.64
Q4 2021
Shares 28,099 Value ($000) $354 Avg Close $12.35 Range $11.26 - $13.41
Q3 2021
Shares 18,859 Value ($000) $246 Avg Close $11.25 Range $10.48 - $12.48
Q2 2021
Shares 16,783 Value ($000) $208 Avg Close $12.50 Range $11.49 - $13.51
Q1 2021
Shares 16,763 Value ($000) $221 Avg Close $10.96 Range $9.08 - $13.19
Q4 2020
Shares 14,996 Value ($000) $151 Avg Close $8.83 Range $6.86 - $10.03
Q3 2020
Shares 9,564 Value ($000) $71 Avg Close $7.43 Range $6.45 - $8.34
Q2 2020
Shares 9,419 Value ($000) $73 Avg Close $6.87 Range $5.53 - $8.52
Q1 2020
Shares 9,400 Value ($000) $65 Avg Close $10.20 Range $5.65 - $12.55
Q4 2019
Shares 11,456 Value ($000) $155 Avg Close $11.56 Range $10.85 - $12.76
Q2 2019
Shares 290 Value ($000) $4 Avg Close $11.89 Range $10.57 - $12.61
Q3 2018
Shares 922 Value ($000) $14 Avg Close $14.06 Range $13.23 - $15.04
Q3 2017
Shares 2,494 Value ($000) $34 Avg Close $10.81 Range $9.89 - $12.42
Q2 2017
Shares 104 Value ($000) $1 Avg Close $10.69 Range $10.06 - $11.72
Q1 2017
Shares 1,043 Value ($000) $12 Avg Close $9.89 Range $8.86 - $10.57
Q4 2016
Shares 1,941 Value ($000) $21 Avg Close $8.31 Range $6.83 - $10.68
Q4 2015
Shares 57 Value ($000) $0 Avg Close $6.59 Range $5.47 - $7.44
Q3 2015
Shares 1,232 Value ($000) $8 Avg Close $5.78 Range $5.42 - $6.21
Q2 2015
Shares 1,430 Value ($000) $9 Avg Close $5.54 Range $4.96 - $6.36
Q1 2014
Shares 1 Value ($000) $0 Avg Close $4.33 Range $3.96 - $4.82
Q3 2013
Shares 532 Value ($000) $3 Avg Close $5.44 Range $4.86 - $6.33
Q2 2013
Shares 532 Value ($000) $3 Avg Close $4.28 Range $2.86 - $5.55