OLD SECOND BANCORP INC ILL

Ticker: OSBC CUSIP: 680277100 Class: Common Stock

Rafferty Asset Management, LLC's Holding History (CIK: 0001389426)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 43,049 Value ($000) $839 Avg Close $18.60 Range $16.53 - $20.89
Q3 2025
Shares 36,771 Value ($000) $636 Avg Close $17.86 Range $16.31 - $19.04
Q2 2025
Shares 32,776 Value ($000) $581 Avg Close $16.11 Range $13.93 - $17.67
Q1 2025
Shares 37,828 Value ($000) $629 Avg Close $17.63 Range $15.91 - $19.18
Q4 2024
Shares 52,890 Value ($000) $940 Avg Close $17.06 Range $14.47 - $19.03
Q3 2024
Shares 53,720 Value ($000) $837 Avg Close $15.74 Range $14.06 - $17.09
Q2 2024
Shares 56,444 Value ($000) $836 Avg Close $13.71 Range $12.84 - $14.63
Q1 2024
Shares 42,628 Value ($000) $590 Avg Close $13.58 Range $12.64 - $15.37
Q4 2023
Shares 34,399 Value ($000) $531 Avg Close $14.00 Range $12.63 - $16.25
Q3 2023
Shares 22,879 Value ($000) $311 Avg Close $14.09 Range $12.22 - $15.91
Q2 2023
Shares 33,768 Value ($000) $441 Avg Close $12.23 Range $10.39 - $13.76
Q1 2023
Shares 21,355 Value ($000) $300 Avg Close $15.28 Range $12.57 - $16.97
Q3 2022
Shares 13,736 Value ($000) $179 Avg Close $13.36 Range $12.41 - $14.24
Q2 2022
Shares 10,646 Value ($000) $142 Avg Close $13.54 Range $12.61 - $14.88