OLD SECOND BANCORP INC ILL

Ticker: OSBC CUSIP: 680277100 Class: Common Stock

Ramsay, Stattman, Vela & Price, Inc.'s Holding History (CIK: 0001541399)

Note: Option positions (PUT/CALL) are excluded.

Q1 2016

Shares 19,142 Value ($000) $137 Avg Close $6.30 Range $5.69 - $7.11

Q4 2015

Shares 19,142 Value ($000) $150 Avg Close $6.59 Range $5.47 - $7.44

Q3 2015

Shares 19,142 Value ($000) $119 Avg Close $5.78 Range $5.42 - $6.21

Q1 2015

Shares 13,142 Value ($000) $75 Avg Close $4.98 Range $4.63 - $5.35

Q4 2014

Shares 13,142 Value ($000) $71 Avg Close $4.45 Range $4.09 - $4.98

Q3 2014

Shares 13,142 Value ($000) $63 Avg Close $4.39 Range $4.21 - $4.80

Q2 2014

Shares 25,142 Value ($000) $125 Avg Close $4.39 Range $4.14 - $4.59

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2016	19,142	$137	$6.30	$5.69 - $7.11
Q4 2015	19,142	$150	$6.59	$5.47 - $7.44
Q3 2015	19,142	$119	$5.78	$5.42 - $6.21
Q1 2015	13,142	$75	$4.98	$4.63 - $5.35
Q4 2014	13,142	$71	$4.45	$4.09 - $4.98
Q3 2014	13,142	$63	$4.39	$4.21 - $4.80
Q2 2014	25,142	$125	$4.39	$4.14 - $4.59