OLD SECOND BANCORP INC ILL

Ticker: OSBC CUSIP: 680277100 Class: Common Stock

IFP Advisors, Inc's Holding History (CIK: 0001641866)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 783 Value ($000) $15 Avg Close $18.60 Range $16.53 - $20.89
Q3 2025
Shares 438 Value ($000) $8 Avg Close $17.86 Range $16.31 - $19.04
Q2 2025
Shares 393 Value ($000) $7 Avg Close $16.11 Range $13.93 - $17.67
Q1 2025
Shares 28 Value ($000) $0 Avg Close $17.63 Range $15.91 - $19.18
Q4 2024
Shares 28 Value ($000) $0 Avg Close $17.06 Range $14.47 - $19.03
Q3 2017
Shares 400 Value ($000) $5 Avg Close $10.81 Range $9.89 - $12.42
Q2 2017
Shares 400 Value ($000) $5 Avg Close $10.69 Range $10.06 - $11.72