OLD SECOND BANCORP INC ILL

Ticker: OSBC CUSIP: 680277100 Class: Common Stock

Squarepoint Ops LLC's Holding History (CIK: 0001642575)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 48,472 Value ($000) $945 Avg Close $18.60 Range $16.53 - $20.89
Q3 2025
Shares 10,355 Value ($000) $179 Avg Close $17.86 Range $16.31 - $19.04
Q4 2024
Shares 22,703 Value ($000) $404 Avg Close $17.06 Range $14.47 - $19.03
Q3 2024
Shares 21,340 Value ($000) $333 Avg Close $15.74 Range $14.06 - $17.09
Q1 2024
Shares 24,672 Value ($000) $341 Avg Close $13.58 Range $12.64 - $15.37
Q4 2022
Shares 18,690 Value ($000) $300 Avg Close $15.26 Range $12.30 - $17.01
Q2 2021
Shares 13,315 Value ($000) $165 Avg Close $12.50 Range $11.49 - $13.51
Q4 2020
Shares 20,908 Value ($000) $211 Avg Close $8.83 Range $6.86 - $10.03
Q1 2020
Shares 13,090 Value ($000) $90 Avg Close $10.20 Range $5.65 - $12.55
Q4 2019
Shares 38,733 Value ($000) $522 Avg Close $11.56 Range $10.85 - $12.76
Q3 2019
Shares 31,042 Value ($000) $379 Avg Close $11.47 Range $10.40 - $12.59
Q2 2019
Shares 25,170 Value ($000) $321 Avg Close $11.89 Range $10.57 - $12.61
Q1 2019
Shares 27,701 Value ($000) $349 Avg Close $12.79 Range $11.10 - $13.68
Q4 2018
Shares 32,448 Value ($000) $422 Avg Close $13.06 Range $10.45 - $14.49
Q3 2018
Shares 24,134 Value ($000) $373 Avg Close $14.06 Range $13.23 - $15.04
Q2 2018
Shares 20,232 Value ($000) $291 Avg Close $13.48 Range $12.40 - $14.39
Q1 2018
Shares 20,000 Value ($000) $278 Avg Close $13.11 Range $12.07 - $13.82
Q4 2017
Shares 23,881 Value ($000) $326 Avg Close $12.23 Range $11.19 - $13.71
Q3 2017
Shares 11,600 Value ($000) $156 Avg Close $10.81 Range $9.89 - $12.42
Q4 2016
Shares 12,676 Value ($000) $140 Avg Close $8.31 Range $6.83 - $10.68