OLD SECOND BANCORP INC ILL

Ticker: OSBC CUSIP: 680277100 Class: Common Stock

OSAIC HOLDINGS, INC.'s Holding History (CIK: 0001677044)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 27,984 Value ($000) $546 Avg Close $18.60 Range $16.53 - $20.89
Q3 2025
Shares 26,189 Value ($000) $460 Avg Close $17.86 Range $16.31 - $19.04
Q2 2025
Shares 24,136 Value ($000) $428 Avg Close $16.11 Range $13.93 - $17.67
Q1 2025
Shares 35,892 Value ($000) $597 Avg Close $17.63 Range $15.91 - $19.18
Q4 2024
Shares 17,597 Value ($000) $313 Avg Close $17.06 Range $14.47 - $19.03
Q3 2024
Shares 22,823 Value ($000) $356 Avg Close $15.74 Range $14.06 - $17.09
Q2 2024
Shares 24,233 Value ($000) $359 Avg Close $13.71 Range $12.84 - $14.63
Q1 2024
Shares 12,351 Value ($000) $171 Avg Close $13.58 Range $12.64 - $15.37
Q4 2023
Shares 18,105 Value ($000) $280 Avg Close $14.00 Range $12.63 - $16.25
Q3 2023
Shares 18,309 Value ($000) $249 Avg Close $14.09 Range $12.22 - $15.91
Q2 2023
Shares 17,997 Value ($000) $235 Avg Close $12.23 Range $10.39 - $13.76
Q1 2023
Shares 12,909 Value ($000) $181 Avg Close $15.28 Range $12.57 - $16.97
Q4 2022
Shares 13,232 Value ($000) $213 Avg Close $15.26 Range $12.30 - $17.01
Q3 2022
Shares 13,231 Value ($000) $173 Avg Close $13.36 Range $12.41 - $14.24
Q2 2022
Shares 13,247 Value ($000) $177 Avg Close $13.54 Range $12.61 - $14.88
Q1 2022
Shares 12,654 Value ($000) $183 Avg Close $13.24 Range $11.83 - $14.64
Q4 2021
Shares 12,654 Value ($000) $160 Avg Close $12.35 Range $11.26 - $13.41
Q3 2021
Shares 1,967 Value ($000) $26 Avg Close $11.25 Range $10.48 - $12.48
Q2 2021
Shares 1,871 Value ($000) $23 Avg Close $12.50 Range $11.49 - $13.51
Q1 2021
Shares 1,600 Value ($000) $21 Avg Close $10.96 Range $9.08 - $13.19
Q4 2020
Shares 1,653 Value ($000) $17 Avg Close $8.83 Range $6.86 - $10.03
Q3 2020
Shares 1,642 Value ($000) $12 Avg Close $7.43 Range $6.45 - $8.34
Q2 2020
Shares 1,635 Value ($000) $12 Avg Close $6.87 Range $5.53 - $8.52
Q1 2020
Shares 3,000 Value ($000) $21 Avg Close $10.20 Range $5.65 - $12.55