OLEMA PHARMACEUTICALS INC

Ticker: OLMA CUSIP: 68062P106 Class: Common Stock

Virtus Investment Advisers, LLC's Holding History (CIK: 0000019481)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 8,049 Value ($000) $201 Avg Close $17.79 Range $6.65 - $36.26

Q3 2025

Shares 28,026 Value ($000) $274 Avg Close $6.00 Range $4.12 - $9.92

Q2 2025

Shares 23,161 Value ($000) $99 Avg Close $4.46 Range $2.86 - $5.74

Q1 2025

Shares 24,427 Value ($000) $92 Avg Close $5.03 Range $3.67 - $6.70

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	8,049	$201	$17.79	$6.65 - $36.26
Q3 2025	28,026	$274	$6.00	$4.12 - $9.92
Q2 2025	23,161	$99	$4.46	$2.86 - $5.74
Q1 2025	24,427	$92	$5.03	$3.67 - $6.70