Ticker: OLMA CUSIP: 68062P106 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 84,130 | $2,103 | $17.79 | $6.65 - $36.26 |
| Q3 2025 | 45,661 | $447 | $6.00 | $4.12 - $9.92 |
| Q2 2025 | 38,215 | $163 | $4.46 | $2.86 - $5.74 |
| Q1 2025 | 23,239 | $87 | $5.03 | $3.67 - $6.70 |
| Q4 2024 | 22,725 | $132 | $9.99 | $5.56 - $13.51 |
| Q3 2024 | 16,767 | $200 | $12.78 | $10.15 - $16.62 |
| Q2 2024 | 16,310 | $176 | $10.84 | $8.51 - $15.36 |
| Q1 2024 | 9,680 | $110 | $12.90 | $10.65 - $16.77 |
| Q4 2023 | 8,458 | $119 | $13.44 | $9.96 - $17.79 |
| Q3 2023 | 6,725 | $83 | $10.19 | $7.78 - $13.50 |
| Q2 2023 | 10,293 | $93 | $6.04 | $3.00 - $9.87 |
| Q1 2023 | 246 | $1 | $4.08 | $2.45 - $5.14 |
| Q4 2022 | 242 | $1 | $2.92 | $2.19 - $4.11 |
| Q3 2022 | 236 | $1 | $4.24 | $2.72 - $6.08 |
| Q2 2022 | 200 | $1 | $3.17 | $2.00 - $4.74 |
| Q1 2022 | 1,788 | $8 | $5.51 | $3.72 - $9.68 |
| Q4 2021 | 10,621 | $99 | $20.72 | $8.25 - $32.19 |
| Q3 2021 | 755 | $21 | $26.99 | $21.86 - $31.08 |
| Q1 2021 | 3,839 | $128 | $42.85 | $26.74 - $54.88 |
| Q4 2020 | 30 | $1 | $46.89 | $35.73 - $60.27 |