OLEMA PHARMACEUTICALS INC

Ticker: OLMA CUSIP: 68062P106 Class: Common Stock

PRICE T ROWE ASSOCIATES INC /MD/'s Holding History (CIK: 0000080255)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,096,035 Value ($000) $27 Avg Close $17.79 Range $6.65 - $36.26
Q3 2025
Shares 31,781 Value ($000) $0 Avg Close $6.00 Range $4.12 - $9.92
Q2 2025
Shares 29,861 Value ($000) $0 Avg Close $4.46 Range $2.86 - $5.74
Q1 2025
Shares 17,536 Value ($000) $0 Avg Close $5.03 Range $3.67 - $6.70
Q4 2024
Shares 26,112 Value ($000) $0 Avg Close $9.99 Range $5.56 - $13.51
Q3 2024
Shares 31,458 Value ($000) $0 Avg Close $12.78 Range $10.15 - $16.62
Q2 2024
Shares 31,242 Value ($000) $0 Avg Close $10.84 Range $8.51 - $15.36
Q1 2024
Shares 26,251 Value ($000) $0 Avg Close $12.90 Range $10.65 - $16.77
Q4 2023
Shares 24,765 Value ($000) $0 Avg Close $13.44 Range $9.96 - $17.79
Q3 2023
Shares 38,846 Value ($000) $0 Avg Close $10.19 Range $7.78 - $13.50
Q2 2023
Shares 60,853 Value ($000) $1 Avg Close $6.04 Range $3.00 - $9.87
Q1 2023
Shares 58,300 Value ($000) $0 Avg Close $4.08 Range $2.45 - $5.14
Q4 2022
Shares 68,500 Value ($000) $0 Avg Close $2.92 Range $2.19 - $4.11
Q3 2022
Shares 68,500 Value ($000) $190 Avg Close $4.24 Range $2.72 - $6.08
Q2 2022
Shares 68,500 Value ($000) $279 Avg Close $3.17 Range $2.00 - $4.74
Q1 2022
Shares 70,872 Value ($000) $302 Avg Close $5.51 Range $3.72 - $9.68
Q4 2021
Shares 70,172 Value ($000) $657 Avg Close $20.72 Range $8.25 - $32.19
Q2 2021
Shares 8,623 Value ($000) $241 Avg Close $28.46 Range $19.41 - $36.70
Q1 2021
Shares 8,450 Value ($000) $280 Avg Close $42.85 Range $26.74 - $54.88