OLEMA PHARMACEUTICALS INC

Ticker: OLMA CUSIP: 68062P106 Class: Common Stock

ROTHSCHILD INVESTMENT LLC's Holding History (CIK: 0000085338)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 227 Value ($000) $6 Avg Close $17.79 Range $6.65 - $36.26
Q3 2025
Shares 225 Value ($000) $2 Avg Close $6.00 Range $4.12 - $9.92
Q2 2025
Shares 225 Value ($000) $1 Avg Close $4.46 Range $2.86 - $5.74
Q1 2025
Shares 20 Value ($000) $0 Avg Close $5.03 Range $3.67 - $6.70
Q4 2024
Shares 30 Value ($000) $0 Avg Close $9.99 Range $5.56 - $13.51
Q3 2024
Shares 50 Value ($000) $1 Avg Close $12.78 Range $10.15 - $16.62
Q2 2024
Shares 10 Value ($000) $0 Avg Close $10.84 Range $8.51 - $15.36