OLEMA PHARMACEUTICALS INC

Ticker: OLMA CUSIP: 68062P106 Class: Common Stock

FMR LLC's Holding History (CIK: 0000315066)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,023,092 Value ($000) $125,577 Avg Close $17.79 Range $6.65 - $36.26
Q3 2025
Shares 29,422 Value ($000) $288 Avg Close $6.00 Range $4.12 - $9.92
Q2 2025
Shares 28,241 Value ($000) $120 Avg Close $4.46 Range $2.86 - $5.74
Q1 2025
Shares 1,815 Value ($000) $7 Avg Close $5.03 Range $3.67 - $6.70
Q4 2024
Shares 45,828 Value ($000) $267 Avg Close $9.99 Range $5.56 - $13.51
Q3 2024
Shares 1,901 Value ($000) $23 Avg Close $12.78 Range $10.15 - $16.62
Q2 2024
Shares 1,036 Value ($000) $11 Avg Close $10.84 Range $8.51 - $15.36
Q1 2024
Shares 996 Value ($000) $11 Avg Close $12.90 Range $10.65 - $16.77
Q4 2023
Shares 908 Value ($000) $13 Avg Close $13.44 Range $9.96 - $17.79
Q3 2023
Shares 1,636 Value ($000) $20 Avg Close $10.19 Range $7.78 - $13.50
Q2 2023
Shares 664 Value ($000) $6 Avg Close $6.04 Range $3.00 - $9.87
Q1 2023
Shares 672 Value ($000) $2 Avg Close $4.08 Range $2.45 - $5.14
Q4 2022
Shares 696 Value ($000) $2 Avg Close $2.92 Range $2.19 - $4.11
Q3 2022
Shares 354 Value ($000) $1 Avg Close $4.24 Range $2.72 - $6.08
Q2 2022
Shares 3,933 Value ($000) $16 Avg Close $3.17 Range $2.00 - $4.74
Q1 2022
Shares 108,645 Value ($000) $463 Avg Close $5.51 Range $3.72 - $9.68
Q4 2021
Shares 562,854 Value ($000) $5,268 Avg Close $20.72 Range $8.25 - $32.19
Q3 2021
Shares 607,051 Value ($000) $16,730 Avg Close $26.99 Range $21.86 - $31.08
Q2 2021
Shares 642,751 Value ($000) $17,984 Avg Close $28.46 Range $19.41 - $36.70
Q1 2021
Shares 652,697 Value ($000) $21,656 Avg Close $42.85 Range $26.74 - $54.88
Q4 2020
Shares 654,497 Value ($000) $31,468 Avg Close $46.89 Range $35.73 - $60.27