OLEMA PHARMACEUTICALS INC

Ticker: OLMA CUSIP: 68062P106 Class: Common Stock

NBC SECURITIES, INC.'s Holding History (CIK: 0000791540)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 1,248 Value ($000) $0 Avg Close $5.03 Range $3.67 - $6.70

Q4 2024

Shares 1 Value ($000) $0 Avg Close $9.99 Range $5.56 - $13.51

Q3 2024

Shares 1,248 Value ($000) $0 Avg Close $12.78 Range $10.15 - $16.62

Q2 2024

Shares 1,248 Value ($000) $0 Avg Close $10.84 Range $8.51 - $15.36

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	1,248	$0	$5.03	$3.67 - $6.70
Q4 2024	1	$0	$9.99	$5.56 - $13.51
Q3 2024	1,248	$0	$12.78	$10.15 - $16.62
Q2 2024	1,248	$0	$10.84	$8.51 - $15.36