OLEMA PHARMACEUTICALS INC

Ticker: OLMA CUSIP: 68062P106 Class: Common Stock

NEW YORK STATE COMMON RETIREMENT FUND's Holding History (CIK: 0000810265)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 28,234 Value ($000) $706 Avg Close $17.79 Range $6.65 - $36.26
Q3 2025
Shares 8,868 Value ($000) $87 Avg Close $6.00 Range $4.12 - $9.92
Q2 2025
Shares 8,868 Value ($000) $38 Avg Close $4.46 Range $2.86 - $5.74
Q1 2025
Shares 8,868 Value ($000) $33 Avg Close $5.03 Range $3.67 - $6.70
Q4 2024
Shares 8,868 Value ($000) $52 Avg Close $9.99 Range $5.56 - $13.51
Q3 2024
Shares 8,868 Value ($000) $106 Avg Close $12.78 Range $10.15 - $16.62
Q2 2024
Shares 16,990 Value ($000) $184 Avg Close $10.84 Range $8.51 - $15.36
Q1 2024
Shares 6,954 Value ($000) $79 Avg Close $12.90 Range $10.65 - $16.77
Q4 2023
Shares 6,518 Value ($000) $91 Avg Close $13.44 Range $9.96 - $17.79
Q3 2023
Shares 6,590 Value ($000) $81 Avg Close $10.19 Range $7.78 - $13.50
Q2 2023
Shares 12,100 Value ($000) $109 Avg Close $6.04 Range $3.00 - $9.87
Q2 2022
Shares 207 Value ($000) $1 Avg Close $3.17 Range $2.00 - $4.74
Q1 2022
Shares 17,807 Value ($000) $76 Avg Close $5.51 Range $3.72 - $9.68
Q4 2021
Shares 17,807 Value ($000) $167 Avg Close $20.72 Range $8.25 - $32.19
Q3 2021
Shares 12,824 Value ($000) $353 Avg Close $26.99 Range $21.86 - $31.08
Q2 2021
Shares 11,498 Value ($000) $322 Avg Close $28.46 Range $19.41 - $36.70
Q1 2021
Shares 6,000 Value ($000) $199 Avg Close $42.85 Range $26.74 - $54.88