OLEMA PHARMACEUTICALS INC

Ticker: OLMA CUSIP: 68062P106 Class: Common Stock

MORGAN STANLEY's Holding History (CIK: 0000895421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 665,803 Value ($000) $16,645 Avg Close $17.79 Range $6.65 - $36.26
Q3 2025
Shares 1,555,887 Value ($000) $15,232 Avg Close $6.00 Range $4.12 - $9.92
Q2 2025
Shares 1,437,407 Value ($000) $6,123 Avg Close $4.46 Range $2.86 - $5.74
Q1 2025
Shares 451,691 Value ($000) $1,698 Avg Close $5.03 Range $3.67 - $6.70
Q4 2024
Shares 1,024,477 Value ($000) $5,973 Avg Close $9.99 Range $5.56 - $13.51
Q3 2024
Shares 249,601 Value ($000) $2,980 Avg Close $12.78 Range $10.15 - $16.62
Q2 2024
Shares 335,571 Value ($000) $3,631 Avg Close $10.84 Range $8.51 - $15.36
Q1 2024
Shares 498,126 Value ($000) $5,639 Avg Close $12.90 Range $10.65 - $16.77
Q4 2023
Shares 497,844 Value ($000) $6,985 Avg Close $13.44 Range $9.96 - $17.79
Q3 2023
Shares 51,526 Value ($000) $636 Avg Close $10.19 Range $7.78 - $13.50
Q2 2023
Shares 62,857 Value ($000) $568 Avg Close $6.04 Range $3.00 - $9.87
Q1 2023
Shares 113,890 Value ($000) $395 Avg Close $4.08 Range $2.45 - $5.14
Q4 2022
Shares 202,922 Value ($000) $497 Avg Close $2.92 Range $2.19 - $4.11
Q3 2022
Shares 287,504 Value ($000) $793 Avg Close $4.24 Range $2.72 - $6.08
Q2 2022
Shares 436,432 Value ($000) $1,776 Avg Close $3.17 Range $2.00 - $4.74
Q1 2022
Shares 605,260 Value ($000) $2,579 Avg Close $5.51 Range $3.72 - $9.68
Q4 2021
Shares 592,325 Value ($000) $5,544 Avg Close $20.72 Range $8.25 - $32.19
Q3 2021
Shares 86,124 Value ($000) $2,373 Avg Close $26.99 Range $21.86 - $31.08
Q2 2021
Shares 125,160 Value ($000) $3,501 Avg Close $28.46 Range $19.41 - $36.70
Q1 2021
Shares 61,458 Value ($000) $2,040 Avg Close $42.85 Range $26.74 - $54.88
Q4 2020
Shares 45,768 Value ($000) $2,201 Avg Close $46.89 Range $35.73 - $60.27