OLEMA PHARMACEUTICALS INC

Ticker: OLMA CUSIP: 68062P106 Class: Common Stock

UMB Bank, n.a.'s Holding History (CIK: 0000933429)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 848 Value ($000) $5 Avg Close $9.99 Range $5.56 - $13.51

Q3 2024

Shares 848 Value ($000) $10 Avg Close $12.78 Range $10.15 - $16.62

Q2 2024

Shares 1,025 Value ($000) $11 Avg Close $10.84 Range $8.51 - $15.36

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	848	$5	$9.99	$5.56 - $13.51
Q3 2024	848	$10	$12.78	$10.15 - $16.62
Q2 2024	1,025	$11	$10.84	$8.51 - $15.36