OLEMA PHARMACEUTICALS INC

Ticker: OLMA CUSIP: 68062P106 Class: Common Stock

NISA INVESTMENT ADVISORS, LLC's Holding History (CIK: 0000937615)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,764 Value ($000) $94 Avg Close $17.79 Range $6.65 - $36.26
Q3 2025
Shares 3,287 Value ($000) $32 Avg Close $6.00 Range $4.12 - $9.92
Q2 2025
Shares 3,215 Value ($000) $14 Avg Close $4.46 Range $2.86 - $5.74
Q4 2024
Shares 86 Value ($000) $1 Avg Close $9.99 Range $5.56 - $13.51
Q3 2024
Shares 74 Value ($000) $1 Avg Close $12.78 Range $10.15 - $16.62
Q2 2024
Shares 58 Value ($000) $1 Avg Close $10.84 Range $8.51 - $15.36
Q1 2024
Shares 7 Value ($000) $0 Avg Close $12.90 Range $10.65 - $16.77
Q4 2023
Shares 40 Value ($000) $1 Avg Close $13.44 Range $9.96 - $17.79
Q1 2022
Shares 31,400 Value ($000) $134 Avg Close $5.51 Range $3.72 - $9.68