OLEMA PHARMACEUTICALS INC

Ticker: OLMA CUSIP: 68062P106 Class: Common Stock

CALIFORNIA STATE TEACHERS RETIREMENT SYSTEM's Holding History (CIK: 0001081019)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,666 Value ($000) $92 Avg Close $17.79 Range $6.65 - $36.26
Q3 2025
Shares 3,728 Value ($000) $36 Avg Close $6.00 Range $4.12 - $9.92
Q2 2025
Shares 3,716 Value ($000) $16 Avg Close $4.46 Range $2.86 - $5.74
Q1 2025
Shares 3,064 Value ($000) $12 Avg Close $5.03 Range $3.67 - $6.70
Q4 2024
Shares 32,687 Value ($000) $191 Avg Close $9.99 Range $5.56 - $13.51
Q3 2024
Shares 32,136 Value ($000) $384 Avg Close $12.78 Range $10.15 - $16.62
Q2 2024
Shares 33,293 Value ($000) $360 Avg Close $10.84 Range $8.51 - $15.36
Q1 2024
Shares 34,695 Value ($000) $393 Avg Close $12.90 Range $10.65 - $16.77
Q4 2023
Shares 33,563 Value ($000) $471 Avg Close $13.44 Range $9.96 - $17.79
Q3 2023
Shares 5,924 Value ($000) $73 Avg Close $10.19 Range $7.78 - $13.50
Q2 2023
Shares 8,931 Value ($000) $81 Avg Close $6.04 Range $3.00 - $9.87
Q1 2022
Shares 19,571 Value ($000) $83 Avg Close $5.51 Range $3.72 - $9.68
Q4 2021
Shares 22,013 Value ($000) $206 Avg Close $20.72 Range $8.25 - $32.19
Q3 2021
Shares 13,613 Value ($000) $375 Avg Close $26.99 Range $21.86 - $31.08
Q2 2021
Shares 16,729 Value ($000) $468 Avg Close $28.46 Range $19.41 - $36.70
Q1 2021
Shares 18,299 Value ($000) $607 Avg Close $42.85 Range $26.74 - $54.88