OLEMA PHARMACEUTICALS INC

Ticker: OLMA CUSIP: 68062P106 Class: Common Stock

INTECH INVESTMENT MANAGEMENT LLC's Holding History (CIK: 0001086318)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 25,198 Value ($000) $630 Avg Close $17.79 Range $6.65 - $36.26

Q3 2025

Shares 13,567 Value ($000) $133 Avg Close $6.00 Range $4.12 - $9.92

Q2 2025

Shares 38,609 Value ($000) $164 Avg Close $4.46 Range $2.86 - $5.74

Q1 2025

Shares 24,312 Value ($000) $91 Avg Close $5.03 Range $3.67 - $6.70

Q4 2024

Shares 17,742 Value ($000) $103 Avg Close $9.99 Range $5.56 - $13.51

Q3 2024

Shares 13,686 Value ($000) $163 Avg Close $12.78 Range $10.15 - $16.62

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	25,198	$630	$17.79	$6.65 - $36.26
Q3 2025	13,567	$133	$6.00	$4.12 - $9.92
Q2 2025	38,609	$164	$4.46	$2.86 - $5.74
Q1 2025	24,312	$91	$5.03	$3.67 - $6.70
Q4 2024	17,742	$103	$9.99	$5.56 - $13.51
Q3 2024	13,686	$163	$12.78	$10.15 - $16.62