OLEMA PHARMACEUTICALS INC

Ticker: OLMA CUSIP: 68062P106 Class: Common Stock

RA CAPITAL MANAGEMENT, L.P.'s Holding History (CIK: 0001346824)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,600,000 Value ($000) $65,000 Avg Close $17.79 Range $6.65 - $36.26
Q2 2022
Shares 233,793 Value ($000) $952 Avg Close $3.17 Range $2.00 - $4.74
Q1 2022
Shares 504,505 Value ($000) $2,149 Avg Close $5.51 Range $3.72 - $9.68
Q4 2021
Shares 2,150,404 Value ($000) $20,128 Avg Close $20.72 Range $8.25 - $32.19
Q3 2021
Shares 2,150,404 Value ($000) $59,265 Avg Close $26.99 Range $21.86 - $31.08
Q2 2021
Shares 2,150,404 Value ($000) $60,168 Avg Close $28.46 Range $19.41 - $36.70
Q1 2021
Shares 2,150,404 Value ($000) $71,350 Avg Close $42.85 Range $26.74 - $54.88
Q4 2020
Shares 2,150,404 Value ($000) $103,391 Avg Close $46.89 Range $35.73 - $60.27