OLEMA PHARMACEUTICALS INC

Ticker: OLMA CUSIP: 68062P106 Class: Common Stock

Zurcher Kantonalbank (Zurich Cantonalbank)'s Holding History (CIK: 0001368163)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 9,282 Value ($000) $54 Avg Close $9.99 Range $5.56 - $13.51

Q3 2024

Shares 9,282 Value ($000) $111 Avg Close $12.78 Range $10.15 - $16.62

Q2 2024

Shares 9,282 Value ($000) $100 Avg Close $10.84 Range $8.51 - $15.36

Q1 2024

Shares 9,282 Value ($000) $105 Avg Close $12.90 Range $10.65 - $16.77

Q4 2023

Shares 9,282 Value ($000) $130 Avg Close $13.44 Range $9.96 - $17.79

Q1 2022

Shares 5,655 Value ($000) $24 Avg Close $5.51 Range $3.72 - $9.68

Q4 2021

Shares 5,655 Value ($000) $53 Avg Close $20.72 Range $8.25 - $32.19

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	9,282	$54	$9.99	$5.56 - $13.51
Q3 2024	9,282	$111	$12.78	$10.15 - $16.62
Q2 2024	9,282	$100	$10.84	$8.51 - $15.36
Q1 2024	9,282	$105	$12.90	$10.65 - $16.77
Q4 2023	9,282	$130	$13.44	$9.96 - $17.79
Q1 2022	5,655	$24	$5.51	$3.72 - $9.68
Q4 2021	5,655	$53	$20.72	$8.25 - $32.19