OLEMA PHARMACEUTICALS INC

Ticker: OLMA CUSIP: 68062P106 Class: Common Stock

PRELUDE CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001387508)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 22,133 Value ($000) $94 Avg Close $4.46 Range $2.86 - $5.74

Q1 2024

Shares 32,700 Value ($000) $370 Avg Close $12.90 Range $10.65 - $16.77

Q1 2023

Shares 16,225 Value ($000) $56 Avg Close $4.08 Range $2.45 - $5.14

Q4 2022

Shares 19,951 Value ($000) $49 Avg Close $2.92 Range $2.19 - $4.11

Q3 2022

Shares 18,751 Value ($000) $52 Avg Close $4.24 Range $2.72 - $6.08

Q2 2022

Shares 28,007 Value ($000) $114 Avg Close $3.17 Range $2.00 - $4.74

Q1 2022

Shares 14,288 Value ($000) $61 Avg Close $5.51 Range $3.72 - $9.68

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	22,133	$94	$4.46	$2.86 - $5.74
Q1 2024	32,700	$370	$12.90	$10.65 - $16.77
Q1 2023	16,225	$56	$4.08	$2.45 - $5.14
Q4 2022	19,951	$49	$2.92	$2.19 - $4.11
Q3 2022	18,751	$52	$4.24	$2.72 - $6.08
Q2 2022	28,007	$114	$3.17	$2.00 - $4.74
Q1 2022	14,288	$61	$5.51	$3.72 - $9.68