OLEMA PHARMACEUTICALS INC

Ticker: OLMA CUSIP: 68062P106 Class: Common Stock

SUSQUEHANNA FUNDAMENTAL INVESTMENTS, LLC's Holding History (CIK: 0001446179)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 94,883 Value ($000) $2,372 Avg Close $17.79 Range $6.65 - $36.26

Q3 2025

Shares 94,883 Value ($000) $929 Avg Close $6.00 Range $4.12 - $9.92

Q2 2025

Shares 113,492 Value ($000) $483 Avg Close $4.46 Range $2.86 - $5.74

Q1 2025

Shares 175,448 Value ($000) $660 Avg Close $5.03 Range $3.67 - $6.70

Q4 2024

Shares 10,976 Value ($000) $64 Avg Close $9.99 Range $5.56 - $13.51

Q1 2024

Shares 15,565 Value ($000) $176 Avg Close $12.90 Range $10.65 - $16.77

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	94,883	$2,372	$17.79	$6.65 - $36.26
Q3 2025	94,883	$929	$6.00	$4.12 - $9.92
Q2 2025	113,492	$483	$4.46	$2.86 - $5.74
Q1 2025	175,448	$660	$5.03	$3.67 - $6.70
Q4 2024	10,976	$64	$9.99	$5.56 - $13.51
Q1 2024	15,565	$176	$12.90	$10.65 - $16.77