OLEMA PHARMACEUTICALS INC

Ticker: OLMA CUSIP: 68062P106 Class: Common Stock

Ensign Peak Advisors, Inc's Holding History (CIK: 0001454984)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 18,849 Value ($000) $110 Avg Close $9.99 Range $5.56 - $13.51

Q3 2024

Shares 18,849 Value ($000) $225 Avg Close $12.78 Range $10.15 - $16.62

Q2 2024

Shares 14,849 Value ($000) $161 Avg Close $10.84 Range $8.51 - $15.36

Q1 2024

Shares 13,999 Value ($000) $158 Avg Close $12.90 Range $10.65 - $16.77

Q2 2021

Shares 9,800 Value ($000) $275 Avg Close $28.46 Range $19.41 - $36.70

Q1 2021

Shares 6,600 Value ($000) $219 Avg Close $42.85 Range $26.74 - $54.88

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	18,849	$110	$9.99	$5.56 - $13.51
Q3 2024	18,849	$225	$12.78	$10.15 - $16.62
Q2 2024	14,849	$161	$10.84	$8.51 - $15.36
Q1 2024	13,999	$158	$12.90	$10.65 - $16.77
Q2 2021	9,800	$275	$28.46	$19.41 - $36.70
Q1 2021	6,600	$219	$42.85	$26.74 - $54.88