OLEMA PHARMACEUTICALS INC

Ticker: OLMA CUSIP: 68062P106 Class: Common Stock

SIMPLEX TRADING, LLC's Holding History (CIK: 0001488542)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,321 Value ($000) $133 Avg Close $17.79 Range $6.65 - $36.26
Q3 2025
Shares 25,692 Value ($000) $0 Avg Close $6.00 Range $4.12 - $9.92
Q4 2024
Shares 10,075 Value ($000) $0 Avg Close $9.99 Range $5.56 - $13.51
Q2 2024
Shares 736 Value ($000) $0 Avg Close $10.84 Range $8.51 - $15.36
Q1 2024
Shares 2,154 Value ($000) $0 Avg Close $12.90 Range $10.65 - $16.77
Q4 2023
Shares 18,651 Value ($000) $0 Avg Close $13.44 Range $9.96 - $17.79
Q2 2023
Shares 1,134 Value ($000) $0 Avg Close $6.04 Range $3.00 - $9.87
Q3 2022
Shares 204 Value ($000) $0 Avg Close $4.24 Range $2.72 - $6.08
Q2 2022
Shares 59 Value ($000) $0 Avg Close $3.17 Range $2.00 - $4.74
Q1 2022
Shares 352 Value ($000) $1 Avg Close $5.51 Range $3.72 - $9.68
Q4 2021
Shares 4,334 Value ($000) $40 Avg Close $20.72 Range $8.25 - $32.19