OLEMA PHARMACEUTICALS INC

Ticker: OLMA CUSIP: 68062P106 Class: Common Stock

Quantbot Technologies LP's Holding History (CIK: 0001512991)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 8,046 Value ($000) $201 Avg Close $17.79 Range $6.65 - $36.26

Q1 2022

Shares 1,277 Value ($000) $5 Avg Close $5.51 Range $3.72 - $9.68

Q4 2021

Shares 877 Value ($000) $8 Avg Close $20.72 Range $8.25 - $32.19

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	8,046	$201	$17.79	$6.65 - $36.26
Q1 2022	1,277	$5	$5.51	$3.72 - $9.68
Q4 2021	877	$8	$20.72	$8.25 - $32.19