OLEMA PHARMACEUTICALS INC

Ticker: OLMA CUSIP: 68062P106 Class: Common Stock

Creative Planning's Holding History (CIK: 0001540235)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 64,654 Value ($000) $1,616 Avg Close $17.79 Range $6.65 - $36.26

Q3 2025

Shares 55,310 Value ($000) $541 Avg Close $6.00 Range $4.12 - $9.92

Q2 2025

Shares 19,521 Value ($000) $83 Avg Close $4.46 Range $2.86 - $5.74

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	64,654	$1,616	$17.79	$6.65 - $36.26
Q3 2025	55,310	$541	$6.00	$4.12 - $9.92
Q2 2025	19,521	$83	$4.46	$2.86 - $5.74