OLEMA PHARMACEUTICALS INC

Ticker: OLMA CUSIP: 68062P106 Class: Common Stock

EP Wealth Advisors, LLC's Holding History (CIK: 0001540569)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 10,009 Value ($000) $250 Avg Close $17.79 Range $6.65 - $36.26
Q2 2025
Shares 46,905 Value ($000) $200 Avg Close $4.46 Range $2.86 - $5.74
Q1 2025
Shares 48,249 Value ($000) $181 Avg Close $5.03 Range $3.67 - $6.70
Q4 2024
Shares 48,655 Value ($000) $284 Avg Close $9.99 Range $5.56 - $13.51
Q3 2024
Shares 48,655 Value ($000) $581 Avg Close $12.78 Range $10.15 - $16.62
Q2 2024
Shares 46,248 Value ($000) $500 Avg Close $10.84 Range $8.51 - $15.36
Q1 2024
Shares 46,248 Value ($000) $524 Avg Close $12.90 Range $10.65 - $16.77
Q4 2023
Shares 46,248 Value ($000) $649 Avg Close $13.44 Range $9.96 - $17.79
Q3 2023
Shares 46,248 Value ($000) $571 Avg Close $10.19 Range $7.78 - $13.50
Q2 2023
Shares 4,967 Value ($000) $418 Avg Close $6.04 Range $3.00 - $9.87
Q1 2023
Shares 4,508 Value ($000) $843 Avg Close $4.08 Range $2.45 - $5.14
Q4 2022
Shares 46,248 Value ($000) $113 Avg Close $2.92 Range $2.19 - $4.11
Q3 2022
Shares 46,698 Value ($000) $129 Avg Close $4.24 Range $2.72 - $6.08
Q2 2022
Shares 46,248 Value ($000) $188 Avg Close $3.17 Range $2.00 - $4.74
Q1 2022
Shares 46,248 Value ($000) $197 Avg Close $5.51 Range $3.72 - $9.68
Q4 2021
Shares 46,248 Value ($000) $433 Avg Close $20.72 Range $8.25 - $32.19