OLEMA PHARMACEUTICALS INC

Ticker: OLMA CUSIP: 68062P106 Class: Common Stock

Russell Investments Group, Ltd.'s Holding History (CIK: 0001692234)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 4,735 Value ($000) $118 Avg Close $17.79 Range $6.65 - $36.26

Q3 2025

Shares 5,399 Value ($000) $53 Avg Close $6.00 Range $4.12 - $9.92

Q2 2024

Shares 1,018 Value ($000) $11 Avg Close $10.84 Range $8.51 - $15.36

Q1 2024

Shares 37 Value ($000) $0 Avg Close $12.90 Range $10.65 - $16.77

Q4 2022

Shares 11,991 Value ($000) $29 Avg Close $2.92 Range $2.19 - $4.11

Q3 2022

Shares 21,588 Value ($000) $59 Avg Close $4.24 Range $2.72 - $6.08

Q3 2021

Shares 125,383 Value ($000) $3,455 Avg Close $26.99 Range $21.86 - $31.08

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	4,735	$118	$17.79	$6.65 - $36.26
Q3 2025	5,399	$53	$6.00	$4.12 - $9.92
Q2 2024	1,018	$11	$10.84	$8.51 - $15.36
Q1 2024	37	$0	$12.90	$10.65 - $16.77
Q4 2022	11,991	$29	$2.92	$2.19 - $4.11
Q3 2022	21,588	$59	$4.24	$2.72 - $6.08
Q3 2021	125,383	$3,455	$26.99	$21.86 - $31.08