OLEMA PHARMACEUTICALS INC

Ticker: OLMA CUSIP: 68062P106 Class: Common Stock

Y-Intercept (Hong Kong) Ltd's Holding History (CIK: 0001772875)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 37,199 Value ($000) $930 Avg Close $17.79 Range $6.65 - $36.26

Q1 2025

Shares 10,882 Value ($000) $41 Avg Close $5.03 Range $3.67 - $6.70

Q4 2024

Shares 19,001 Value ($000) $111 Avg Close $9.99 Range $5.56 - $13.51

Q4 2023

Shares 11,319 Value ($000) $159 Avg Close $13.44 Range $9.96 - $17.79

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	37,199	$930	$17.79	$6.65 - $36.26
Q1 2025	10,882	$41	$5.03	$3.67 - $6.70
Q4 2024	19,001	$111	$9.99	$5.56 - $13.51
Q4 2023	11,319	$159	$13.44	$9.96 - $17.79