OLEMA PHARMACEUTICALS INC

Ticker: OLMA CUSIP: 68062P106 Class: Common Stock

Jump Financial, LLC's Holding History (CIK: 0001831577)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 100,274 Value ($000) $2,507 Avg Close $17.79 Range $6.65 - $36.26

Q3 2024

Shares 63,041 Value ($000) $753 Avg Close $12.78 Range $10.15 - $16.62

Q2 2024

Shares 30,592 Value ($000) $331 Avg Close $10.84 Range $8.51 - $15.36

Q4 2023

Shares 19,866 Value ($000) $279 Avg Close $13.44 Range $9.96 - $17.79

Q2 2022

Shares 30,533 Value ($000) $124 Avg Close $3.17 Range $2.00 - $4.74

Q1 2022

Shares 38,500 Value ($000) $164 Avg Close $5.51 Range $3.72 - $9.68

Q4 2021

Shares 14,162 Value ($000) $133 Avg Close $20.72 Range $8.25 - $32.19

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	100,274	$2,507	$17.79	$6.65 - $36.26
Q3 2024	63,041	$753	$12.78	$10.15 - $16.62
Q2 2024	30,592	$331	$10.84	$8.51 - $15.36
Q4 2023	19,866	$279	$13.44	$9.96 - $17.79
Q2 2022	30,533	$124	$3.17	$2.00 - $4.74
Q1 2022	38,500	$164	$5.51	$3.72 - $9.68
Q4 2021	14,162	$133	$20.72	$8.25 - $32.19