OLEMA PHARMACEUTICALS INC

Ticker: OLMA CUSIP: 68062P106 Class: Common Stock

Newbridge Financial Services Group, Inc.'s Holding History (CIK: 0001879757)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023
Shares 28 Value ($000) $0 Avg Close $6.04 Range $3.00 - $9.87
Q1 2023
Shares 28 Value ($000) $0 Avg Close $4.08 Range $2.45 - $5.14
Q4 2022
Shares 28 Value ($000) $0 Avg Close $2.92 Range $2.19 - $4.11
Q3 2022
Shares 28 Value ($000) $0 Avg Close $4.24 Range $2.72 - $6.08
Q2 2022
Shares 28 Value ($000) $0 Avg Close $3.17 Range $2.00 - $4.74
Q1 2022
Shares 28 Value ($000) $0 Avg Close $5.51 Range $3.72 - $9.68
Q4 2021
Shares 28 Value ($000) $0 Avg Close $20.72 Range $8.25 - $32.19
Q3 2021
Shares 28 Value ($000) $1 Avg Close $26.99 Range $21.86 - $31.08
Q2 2021
Shares 28 Value ($000) $1 Avg Close $28.46 Range $19.41 - $36.70
Q1 2021
Shares 28 Value ($000) $1 Avg Close $42.85 Range $26.74 - $54.88