OLEMA PHARMACEUTICALS INC

Ticker: OLMA CUSIP: 68062P106 Class: Common Stock

BlackRock, Inc.'s Holding History (CIK: 0002012383)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 5,563,260 Value ($000) $139,082 Avg Close $17.79 Range $6.65 - $36.26

Q3 2025

Shares 4,726,394 Value ($000) $46,271 Avg Close $6.00 Range $4.12 - $9.92

Q2 2025

Shares 4,605,109 Value ($000) $19,618 Avg Close $4.46 Range $2.86 - $5.74

Q1 2025

Shares 3,822,342 Value ($000) $14,372 Avg Close $5.03 Range $3.67 - $6.70

Q4 2024

Shares 3,789,832 Value ($000) $22,095 Avg Close $9.99 Range $5.56 - $13.51

Q3 2024

Shares 3,847,471 Value ($000) $45,939 Avg Close $12.78 Range $10.15 - $16.62

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	5,563,260	$139,082	$17.79	$6.65 - $36.26
Q3 2025	4,726,394	$46,271	$6.00	$4.12 - $9.92
Q2 2025	4,605,109	$19,618	$4.46	$2.86 - $5.74
Q1 2025	3,822,342	$14,372	$5.03	$3.67 - $6.70
Q4 2024	3,789,832	$22,095	$9.99	$5.56 - $13.51
Q3 2024	3,847,471	$45,939	$12.78	$10.15 - $16.62