OLEMA PHARMACEUTICALS INC

Ticker: OLMA CUSIP: 68062P106 Class: Common Stock

Police & Firemen's Retirement System of New Jersey's Holding History (CIK: 0002040686)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 16,640 Value ($000) $416 Avg Close $17.79 Range $6.65 - $36.26

Q3 2025

Shares 16,640 Value ($000) $163 Avg Close $6.00 Range $4.12 - $9.92

Q2 2025

Shares 14,195 Value ($000) $60 Avg Close $4.46 Range $2.86 - $5.74

Q1 2025

Shares 8,054 Value ($000) $30 Avg Close $5.03 Range $3.67 - $6.70

Q4 2024

Shares 8,054 Value ($000) $47 Avg Close $9.99 Range $5.56 - $13.51

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	16,640	$416	$17.79	$6.65 - $36.26
Q3 2025	16,640	$163	$6.00	$4.12 - $9.92
Q2 2025	14,195	$60	$4.46	$2.86 - $5.74
Q1 2025	8,054	$30	$5.03	$3.67 - $6.70
Q4 2024	8,054	$47	$9.99	$5.56 - $13.51