OLIN CORP

Ticker: OLN CUSIP: 680665205 Class: COM PAR $1

NORTHERN TRUST CORP's Holding History (CIK: 0000073124)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 962,503 Value ($000) $20,049 Avg Close $21.44 Range $18.25 - $26.01
Q3 2025
Shares 986,315 Value ($000) $24,648 Avg Close $21.88 Range $17.75 - $26.84
Q2 2025
Shares 971,411 Value ($000) $19,516 Avg Close $20.30 Range $17.18 - $24.06
Q1 2025
Shares 1,327,408 Value ($000) $32,176 Avg Close $27.21 Range $22.18 - $33.55
Q4 2024
Shares 1,126,237 Value ($000) $38,067 Avg Close $40.23 Range $31.76 - $46.58
Q3 2024
Shares 966,570 Value ($000) $46,376 Avg Close $42.66 Range $37.92 - $48.52
Q2 2024
Shares 1,008,596 Value ($000) $47,555 Avg Close $51.06 Range $44.84 - $57.73
Q1 2024
Shares 928,098 Value ($000) $54,572 Avg Close $50.97 Range $47.08 - $56.36
Q4 2023
Shares 1,060,844 Value ($000) $57,233 Avg Close $45.36 Range $39.41 - $52.72
Q3 2023
Shares 1,050,121 Value ($000) $52,485 Avg Close $50.92 Range $42.56 - $56.64
Q2 2023
Shares 1,115,710 Value ($000) $57,336 Avg Close $50.00 Range $44.05 - $55.14
Q1 2023
Shares 1,097,232 Value ($000) $60,896 Avg Close $53.58 Range $46.10 - $60.49
Q4 2022
Shares 1,132,319 Value ($000) $59,945 Avg Close $49.56 Range $40.33 - $57.70
Q3 2022
Shares 1,155,967 Value ($000) $49,568 Avg Close $47.14 Range $38.51 - $54.86
Q2 2022
Shares 1,214,978 Value ($000) $56,229 Avg Close $53.56 Range $41.54 - $62.43
Q1 2022
Shares 1,278,697 Value ($000) $66,851 Avg Close $47.19 Range $40.94 - $53.48
Q4 2021
Shares 1,688,207 Value ($000) $97,106 Avg Close $51.61 Range $43.56 - $59.69
Q3 2021
Shares 1,811,289 Value ($000) $87,393 Avg Close $42.76 Range $36.50 - $47.78
Q2 2021
Shares 1,484,659 Value ($000) $68,681 Avg Close $41.12 Range $34.73 - $46.69
Q1 2021
Shares 1,567,404 Value ($000) $59,514 Avg Close $27.50 Range $20.59 - $38.50
Q4 2020
Shares 1,503,089 Value ($000) $36,916 Avg Close $18.35 Range $10.88 - $23.92
Q3 2020
Shares 1,262,122 Value ($000) $15,626 Avg Close $10.29 Range $8.67 - $12.24
Q2 2020
Shares 1,360,998 Value ($000) $15,638 Avg Close $11.12 Range $9.03 - $14.33
Q1 2020
Shares 1,270,683 Value ($000) $14,829 Avg Close $13.02 Range $7.58 - $16.79
Q4 2019
Shares 1,227,057 Value ($000) $21,167 Avg Close $15.22 Range $14.23 - $16.75
Q3 2019
Shares 1,240,988 Value ($000) $23,230 Avg Close $15.85 Range $13.00 - $18.49
Q2 2019
Shares 1,284,646 Value ($000) $28,148 Avg Close $18.53 Range $16.36 - $21.11
Q1 2019
Shares 1,292,032 Value ($000) $29,898 Avg Close $19.72 Range $16.10 - $22.62
Q4 2018
Shares 1,268,069 Value ($000) $25,500 Avg Close $17.44 Range $14.68 - $21.17
Q3 2018
Shares 1,264,193 Value ($000) $32,465 Avg Close $23.82 Range $20.87 - $26.04
Q2 2018
Shares 1,329,809 Value ($000) $38,192 Avg Close $25.07 Range $22.38 - $27.83
Q1 2018
Shares 1,320,501 Value ($000) $40,130 Avg Close $27.28 Range $23.76 - $31.02
Q4 2017
Shares 1,345,502 Value ($000) $47,872 Avg Close $28.32 Range $26.63 - $29.81
Q3 2017
Shares 1,463,854 Value ($000) $50,137 Avg Close $24.69 Range $22.60 - $27.68
Q2 2017
Shares 1,410,839 Value ($000) $42,721 Avg Close $24.09 Range $21.93 - $26.39
Q1 2017
Shares 3,527,036 Value ($000) $115,933 Avg Close $23.45 Range $19.80 - $26.56
Q4 2016
Shares 3,430,951 Value ($000) $87,866 Avg Close $18.41 Range $15.14 - $20.97
Q3 2016
Shares 3,388,378 Value ($000) $69,530 Avg Close $16.54 Range $14.07 - $20.22
Q2 2016
Shares 3,388,419 Value ($000) $84,169 Avg Close $16.42 Range $12.53 - $19.10
Q1 2016
Shares 3,435,338 Value ($000) $59,635 Avg Close $11.65 Range $9.31 - $13.29
Q4 2015
Shares 3,383,649 Value ($000) $58,402 Avg Close $14.30 Range $12.26 - $16.51
Q3 2015
Shares 2,380,484 Value ($000) $40,016 Avg Close $15.54 Range $11.61 - $19.89
Q2 2015
Shares 2,018,618 Value ($000) $54,402 Avg Close $21.65 Range $19.59 - $23.66
Q1 2015
Shares 2,116,084 Value ($000) $67,800 Avg Close $19.44 Range $15.86 - $24.96
Q4 2014
Shares 2,086,242 Value ($000) $47,504 Avg Close $17.50 Range $14.73 - $18.73
Q3 2014
Shares 2,109,204 Value ($000) $53,257 Avg Close $18.98 Range $18.05 - $20.09
Q2 2014
Shares 2,086,546 Value ($000) $56,169 Avg Close $19.57 Range $18.76 - $20.64
Q1 2014
Shares 2,229,295 Value ($000) $61,550 Avg Close $18.93 Range $17.28 - $20.40
Q4 2013
Shares 2,263,085 Value ($000) $65,291 Avg Close $17.31 Range $15.11 - $20.64
Q3 2013
Shares 2,223,020 Value ($000) $51,286 Avg Close $16.35 Range $15.60 - $17.31
Q2 2013
Shares 2,240,020 Value ($000) $53,582 Avg Close $16.80 Range $15.64 - $17.76