OLIN CORP

Ticker: OLN CUSIP: 680665205 Class: COM PAR $1

VANGUARD GROUP INC's Holding History (CIK: 0000102909)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 11,337,815 Value ($000) $236,167 Avg Close $21.44 Range $18.25 - $26.01
Q3 2025
Shares 11,564,216 Value ($000) $288,990 Avg Close $21.88 Range $17.75 - $26.84
Q2 2025
Shares 11,653,604 Value ($000) $234,121 Avg Close $20.30 Range $17.18 - $24.06
Q1 2025
Shares 11,748,584 Value ($000) $284,786 Avg Close $27.21 Range $22.18 - $33.55
Q4 2024
Shares 11,502,980 Value ($000) $388,801 Avg Close $40.23 Range $31.76 - $46.58
Q3 2024
Shares 11,483,060 Value ($000) $550,957 Avg Close $42.66 Range $37.92 - $48.52
Q2 2024
Shares 11,784,244 Value ($000) $555,627 Avg Close $51.06 Range $44.84 - $57.73
Q1 2024
Shares 11,862,260 Value ($000) $697,501 Avg Close $50.97 Range $47.08 - $56.36
Q4 2023
Shares 12,096,529 Value ($000) $652,608 Avg Close $45.36 Range $39.41 - $52.72
Q3 2023
Shares 12,497,887 Value ($000) $624,644 Avg Close $50.92 Range $42.56 - $56.64
Q2 2023
Shares 13,650,653 Value ($000) $701,507 Avg Close $50.00 Range $44.05 - $55.14
Q1 2023
Shares 14,213,579 Value ($000) $788,854 Avg Close $53.58 Range $46.10 - $60.49
Q4 2022
Shares 14,729,968 Value ($000) $779,805 Avg Close $49.56 Range $40.33 - $57.70
Q3 2022
Shares 14,964,075 Value ($000) $641,660 Avg Close $47.14 Range $38.51 - $54.86
Q2 2022
Shares 15,893,166 Value ($000) $735,536 Avg Close $53.56 Range $41.54 - $62.43
Q1 2022
Shares 15,867,281 Value ($000) $829,542 Avg Close $47.19 Range $40.94 - $53.48
Q4 2021
Shares 15,374,229 Value ($000) $884,327 Avg Close $51.61 Range $43.56 - $59.69
Q3 2021
Shares 14,702,182 Value ($000) $709,379 Avg Close $42.76 Range $36.50 - $47.78
Q2 2021
Shares 14,577,533 Value ($000) $674,357 Avg Close $41.12 Range $34.73 - $46.69
Q1 2021
Shares 13,816,437 Value ($000) $524,610 Avg Close $27.50 Range $20.59 - $38.50
Q4 2020
Shares 13,149,742 Value ($000) $322,957 Avg Close $18.35 Range $10.88 - $23.92
Q3 2020
Shares 12,917,352 Value ($000) $159,918 Avg Close $10.29 Range $8.67 - $12.24
Q2 2020
Shares 15,045,377 Value ($000) $172,871 Avg Close $11.12 Range $9.03 - $14.33
Q1 2020
Shares 15,730,916 Value ($000) $183,580 Avg Close $13.02 Range $7.58 - $16.79
Q4 2019
Shares 15,203,647 Value ($000) $262,262 Avg Close $15.22 Range $14.23 - $16.75
Q3 2019
Shares 15,696,923 Value ($000) $293,847 Avg Close $15.85 Range $13.00 - $18.49
Q2 2019
Shares 16,042,376 Value ($000) $351,488 Avg Close $18.53 Range $16.36 - $21.11
Q1 2019
Shares 16,003,471 Value ($000) $370,321 Avg Close $19.72 Range $16.10 - $22.62
Q4 2018
Shares 15,877,131 Value ($000) $319,289 Avg Close $17.44 Range $14.68 - $21.17
Q3 2018
Shares 15,522,700 Value ($000) $398,623 Avg Close $23.82 Range $20.87 - $26.04
Q2 2018
Shares 15,324,237 Value ($000) $440,112 Avg Close $25.07 Range $22.38 - $27.83
Q1 2018
Shares 14,934,127 Value ($000) $453,848 Avg Close $27.28 Range $23.76 - $31.02
Q4 2017
Shares 14,602,134 Value ($000) $519,543 Avg Close $28.32 Range $26.63 - $29.81
Q3 2017
Shares 14,371,881 Value ($000) $492,238 Avg Close $24.69 Range $22.60 - $27.68
Q2 2017
Shares 14,685,258 Value ($000) $444,670 Avg Close $24.09 Range $21.93 - $26.39
Q1 2017
Shares 14,410,405 Value ($000) $473,671 Avg Close $23.45 Range $19.80 - $26.56
Q4 2016
Shares 13,531,965 Value ($000) $346,554 Avg Close $18.41 Range $15.14 - $20.97
Q3 2016
Shares 12,918,401 Value ($000) $265,086 Avg Close $16.54 Range $14.07 - $20.22
Q2 2016
Shares 12,500,972 Value ($000) $310,524 Avg Close $16.42 Range $12.53 - $19.10
Q1 2016
Shares 12,012,506 Value ($000) $208,658 Avg Close $11.65 Range $9.31 - $13.29
Q4 2015
Shares 11,611,327 Value ($000) $200,411 Avg Close $14.30 Range $12.26 - $16.51
Q3 2015
Shares 5,322,020 Value ($000) $89,463 Avg Close $15.54 Range $11.61 - $19.89
Q2 2015
Shares 5,221,710 Value ($000) $140,725 Avg Close $21.65 Range $19.59 - $23.66
Q1 2015
Shares 5,086,390 Value ($000) $162,968 Avg Close $19.44 Range $15.86 - $24.96
Q4 2014
Shares 5,201,591 Value ($000) $118,441 Avg Close $17.50 Range $14.73 - $18.73
Q3 2014
Shares 5,666,853 Value ($000) $143,089 Avg Close $18.98 Range $18.05 - $20.09
Q2 2014
Shares 5,561,557 Value ($000) $149,717 Avg Close $19.57 Range $18.76 - $20.64
Q1 2014
Shares 5,531,604 Value ($000) $152,728 Avg Close $18.93 Range $17.28 - $20.40
Q4 2013
Shares 5,330,405 Value ($000) $153,783 Avg Close $17.31 Range $15.11 - $20.64
Q3 2013
Shares 4,419,769 Value ($000) $101,964 Avg Close $16.35 Range $15.60 - $17.31
Q2 2013
Shares 4,322,939 Value ($000) $103,404 Avg Close $16.80 Range $15.64 - $17.76