OLIN CORP

Ticker: OLN CUSIP: 680665205 Class: COM PAR $1

PNC Financial Services Group, Inc.'s Holding History (CIK: 0000713676)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 19,053 Value ($000) $397 Avg Close $21.44 Range $18.25 - $26.01

Q3 2025

Shares 19,944 Value ($000) $498 Avg Close $21.88 Range $17.75 - $26.84

Q2 2025

Shares 18,970 Value ($000) $381 Avg Close $20.30 Range $17.18 - $24.06

Q1 2025

Shares 17,555 Value ($000) $426 Avg Close $27.21 Range $22.18 - $33.55

Q4 2024

Shares 17,208 Value ($000) $582 Avg Close $40.23 Range $31.76 - $46.58

Q3 2024

Shares 20,539 Value ($000) $985 Avg Close $42.66 Range $37.92 - $48.52

Q2 2024

Shares 22,077 Value ($000) $1,041 Avg Close $51.06 Range $44.84 - $57.73

Q1 2024

Shares 22,303 Value ($000) $1,311 Avg Close $50.97 Range $47.08 - $56.36

Q4 2023

Shares 22,238 Value ($000) $1,200 Avg Close $45.36 Range $39.41 - $52.72

Q3 2023

Shares 22,210 Value ($000) $1,110 Avg Close $50.92 Range $42.56 - $56.64

Q2 2023

Shares 22,452 Value ($000) $1,154 Avg Close $50.00 Range $44.05 - $55.14

Q1 2023

Shares 25,292 Value ($000) $1,404 Avg Close $53.58 Range $46.10 - $60.49

Q4 2022

Shares 24,506 Value ($000) $1,297 Avg Close $49.56 Range $40.33 - $57.70

Q3 2022

Shares 24,503 Value ($000) $1,051 Avg Close $47.14 Range $38.51 - $54.86

Q2 2022

Shares 25,153 Value ($000) $1,165 Avg Close $53.56 Range $41.54 - $62.43

Q1 2022

Shares 24,858 Value ($000) $1,300 Avg Close $47.19 Range $40.94 - $53.48

Q4 2021

Shares 23,715 Value ($000) $1,364 Avg Close $51.61 Range $43.56 - $59.69

Q3 2021

Shares 22,216 Value ($000) $1,072 Avg Close $42.76 Range $36.50 - $47.78

Q2 2021

Shares 19,790 Value ($000) $916 Avg Close $41.12 Range $34.73 - $46.69

Q1 2021

Shares 20,578 Value ($000) $782 Avg Close $27.50 Range $20.59 - $38.50

Q4 2020

Shares 18,620 Value ($000) $458 Avg Close $18.35 Range $10.88 - $23.92

Q3 2020

Shares 17,289 Value ($000) $215 Avg Close $10.29 Range $8.67 - $12.24

Q2 2020

Shares 51,800 Value ($000) $594 Avg Close $11.12 Range $9.03 - $14.33

Q1 2020

Shares 36,922 Value ($000) $431 Avg Close $13.02 Range $7.58 - $16.79

Q4 2019

Shares 58,152 Value ($000) $1,002 Avg Close $15.22 Range $14.23 - $16.75

Q3 2019

Shares 167,677 Value ($000) $3,138 Avg Close $15.85 Range $13.00 - $18.49

Q2 2019

Shares 68,149 Value ($000) $1,493 Avg Close $18.53 Range $16.36 - $21.11

Q1 2019

Shares 61,481 Value ($000) $1,423 Avg Close $19.72 Range $16.10 - $22.62

Q4 2018

Shares 57,228 Value ($000) $1,151 Avg Close $17.44 Range $14.68 - $21.17

Q3 2018

Shares 66,622 Value ($000) $1,710 Avg Close $23.82 Range $20.87 - $26.04

Q2 2018

Shares 63,084 Value ($000) $1,811 Avg Close $25.07 Range $22.38 - $27.83

Q1 2018

Shares 69,485 Value ($000) $2,111 Avg Close $27.28 Range $23.76 - $31.02

Q4 2017

Shares 68,347 Value ($000) $2,432 Avg Close $28.32 Range $26.63 - $29.81

Q3 2017

Shares 64,572 Value ($000) $2,213 Avg Close $24.69 Range $22.60 - $27.68

Q2 2017

Shares 61,507 Value ($000) $1,863 Avg Close $24.09 Range $21.93 - $26.39

Q1 2017

Shares 60,265 Value ($000) $1,981 Avg Close $23.45 Range $19.80 - $26.56

Q4 2016

Shares 61,765 Value ($000) $1,582 Avg Close $18.41 Range $15.14 - $20.97

Q3 2016

Shares 58,831 Value ($000) $1,208 Avg Close $16.54 Range $14.07 - $20.22

Q2 2016

Shares 56,456 Value ($000) $1,402 Avg Close $16.42 Range $12.53 - $19.10

Q1 2016

Shares 57,847 Value ($000) $1,005 Avg Close $11.65 Range $9.31 - $13.29

Q4 2015

Shares 45,882 Value ($000) $792 Avg Close $14.30 Range $12.26 - $16.51

Q3 2015

Shares 31,458 Value ($000) $529 Avg Close $15.54 Range $11.61 - $19.89

Q2 2015

Shares 30,365 Value ($000) $819 Avg Close $21.65 Range $19.59 - $23.66

Q1 2015

Shares 30,084 Value ($000) $963 Avg Close $19.44 Range $15.86 - $24.96

Q4 2014

Shares 29,524 Value ($000) $671 Avg Close $17.50 Range $14.73 - $18.73

Q3 2014

Shares 29,446 Value ($000) $743 Avg Close $18.98 Range $18.05 - $20.09

Q2 2014

Shares 30,276 Value ($000) $815 Avg Close $19.57 Range $18.76 - $20.64

Q1 2014

Shares 32,250 Value ($000) $891 Avg Close $18.93 Range $17.28 - $20.40

Q4 2013

Shares 33,024 Value ($000) $953 Avg Close $17.31 Range $15.11 - $20.64

Q3 2013

Shares 32,845 Value ($000) $757 Avg Close $16.35 Range $15.60 - $17.31

Q2 2013

Shares 33,310 Value ($000) $797 Avg Close $16.80 Range $15.64 - $17.76

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	19,053	$397	$21.44	$18.25 - $26.01
Q3 2025	19,944	$498	$21.88	$17.75 - $26.84
Q2 2025	18,970	$381	$20.30	$17.18 - $24.06
Q1 2025	17,555	$426	$27.21	$22.18 - $33.55
Q4 2024	17,208	$582	$40.23	$31.76 - $46.58
Q3 2024	20,539	$985	$42.66	$37.92 - $48.52
Q2 2024	22,077	$1,041	$51.06	$44.84 - $57.73
Q1 2024	22,303	$1,311	$50.97	$47.08 - $56.36
Q4 2023	22,238	$1,200	$45.36	$39.41 - $52.72
Q3 2023	22,210	$1,110	$50.92	$42.56 - $56.64
Q2 2023	22,452	$1,154	$50.00	$44.05 - $55.14
Q1 2023	25,292	$1,404	$53.58	$46.10 - $60.49
Q4 2022	24,506	$1,297	$49.56	$40.33 - $57.70
Q3 2022	24,503	$1,051	$47.14	$38.51 - $54.86
Q2 2022	25,153	$1,165	$53.56	$41.54 - $62.43
Q1 2022	24,858	$1,300	$47.19	$40.94 - $53.48
Q4 2021	23,715	$1,364	$51.61	$43.56 - $59.69
Q3 2021	22,216	$1,072	$42.76	$36.50 - $47.78
Q2 2021	19,790	$916	$41.12	$34.73 - $46.69
Q1 2021	20,578	$782	$27.50	$20.59 - $38.50
Q4 2020	18,620	$458	$18.35	$10.88 - $23.92
Q3 2020	17,289	$215	$10.29	$8.67 - $12.24
Q2 2020	51,800	$594	$11.12	$9.03 - $14.33
Q1 2020	36,922	$431	$13.02	$7.58 - $16.79
Q4 2019	58,152	$1,002	$15.22	$14.23 - $16.75
Q3 2019	167,677	$3,138	$15.85	$13.00 - $18.49
Q2 2019	68,149	$1,493	$18.53	$16.36 - $21.11
Q1 2019	61,481	$1,423	$19.72	$16.10 - $22.62
Q4 2018	57,228	$1,151	$17.44	$14.68 - $21.17
Q3 2018	66,622	$1,710	$23.82	$20.87 - $26.04
Q2 2018	63,084	$1,811	$25.07	$22.38 - $27.83
Q1 2018	69,485	$2,111	$27.28	$23.76 - $31.02
Q4 2017	68,347	$2,432	$28.32	$26.63 - $29.81
Q3 2017	64,572	$2,213	$24.69	$22.60 - $27.68
Q2 2017	61,507	$1,863	$24.09	$21.93 - $26.39
Q1 2017	60,265	$1,981	$23.45	$19.80 - $26.56
Q4 2016	61,765	$1,582	$18.41	$15.14 - $20.97
Q3 2016	58,831	$1,208	$16.54	$14.07 - $20.22
Q2 2016	56,456	$1,402	$16.42	$12.53 - $19.10
Q1 2016	57,847	$1,005	$11.65	$9.31 - $13.29
Q4 2015	45,882	$792	$14.30	$12.26 - $16.51
Q3 2015	31,458	$529	$15.54	$11.61 - $19.89
Q2 2015	30,365	$819	$21.65	$19.59 - $23.66
Q1 2015	30,084	$963	$19.44	$15.86 - $24.96
Q4 2014	29,524	$671	$17.50	$14.73 - $18.73
Q3 2014	29,446	$743	$18.98	$18.05 - $20.09
Q2 2014	30,276	$815	$19.57	$18.76 - $20.64
Q1 2014	32,250	$891	$18.93	$17.28 - $20.40
Q4 2013	33,024	$953	$17.31	$15.11 - $20.64
Q3 2013	32,845	$757	$16.35	$15.60 - $17.31
Q2 2013	33,310	$797	$16.80	$15.64 - $17.76