OLIN CORP

Ticker: OLN CUSIP: 680665205 Class: COM PAR $1

VAUGHAN & Co SECURITIES, INC.'s Holding History (CIK: 0000805870)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022
Shares 7,600 Value ($000) $352 Avg Close $53.56 Range $41.54 - $62.43
Q1 2022
Shares 7,687 Value ($000) $402 Avg Close $47.19 Range $40.94 - $53.48
Q4 2021
Shares 9,405 Value ($000) $541 Avg Close $51.61 Range $43.56 - $59.69
Q3 2021
Shares 17,446 Value ($000) $842 Avg Close $42.76 Range $36.50 - $47.78
Q2 2021
Shares 17,499 Value ($000) $810 Avg Close $41.12 Range $34.73 - $46.69
Q1 2021
Shares 18,975 Value ($000) $720 Avg Close $27.50 Range $20.59 - $38.50
Q4 2020
Shares 25,861 Value ($000) $635 Avg Close $18.35 Range $10.88 - $23.92
Q3 2020
Shares 27,835 Value ($000) $345 Avg Close $10.29 Range $8.67 - $12.24
Q2 2020
Shares 27,835 Value ($000) $320 Avg Close $11.12 Range $9.03 - $14.33
Q1 2020
Shares 27,835 Value ($000) $324,834 Avg Close $13.02 Range $7.58 - $16.79
Q4 2019
Shares 28,054 Value ($000) $483,931 Avg Close $15.22 Range $14.23 - $16.75