OLIN CORP

Ticker: OLN CUSIP: 680665205 Class: COM PAR $1

GROUP ONE TRADING, L.P.'s Holding History (CIK: 0000932540)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 21,658 Value ($000) $732 Avg Close $40.23 Range $31.76 - $46.58
Q3 2024
Shares 4,563 Value ($000) $219 Avg Close $42.66 Range $37.92 - $48.52
Q2 2024
Shares 4,563 Value ($000) $215 Avg Close $51.06 Range $44.84 - $57.73
Q1 2024
Shares 2,363 Value ($000) $139 Avg Close $50.97 Range $47.08 - $56.36
Q4 2023
Shares 17,261 Value ($000) $931 Avg Close $45.36 Range $39.41 - $52.72
Q4 2021
Shares 23,874 Value ($000) $1,373 Avg Close $51.61 Range $43.56 - $59.69
Q4 2020
Shares 25,483 Value ($000) $626 Avg Close $18.35 Range $10.88 - $23.92
Q3 2020
Shares 23,092 Value ($000) $286 Avg Close $10.29 Range $8.67 - $12.24
Q2 2020
Shares 14,036 Value ($000) $161 Avg Close $11.12 Range $9.03 - $14.33
Q1 2020
Shares 10,621 Value ($000) $124 Avg Close $13.02 Range $7.58 - $16.79
Q4 2019
Shares 2,151 Value ($000) $37 Avg Close $15.22 Range $14.23 - $16.75
Q2 2019
Shares 9,863 Value ($000) $216 Avg Close $18.53 Range $16.36 - $21.11
Q1 2019
Shares 8,954 Value ($000) $207 Avg Close $19.72 Range $16.10 - $22.62
Q3 2018
Shares 80 Value ($000) $2 Avg Close $23.82 Range $20.87 - $26.04
Q2 2018
Shares 10,409 Value ($000) $299 Avg Close $25.07 Range $22.38 - $27.83
Q1 2018
Shares 941 Value ($000) $29 Avg Close $27.28 Range $23.76 - $31.02
Q3 2017
Shares 15,193 Value ($000) $520 Avg Close $24.69 Range $22.60 - $27.68
Q2 2017
Shares 27,830 Value ($000) $843 Avg Close $24.09 Range $21.93 - $26.39
Q1 2017
Shares 20,379 Value ($000) $670 Avg Close $23.45 Range $19.80 - $26.56
Q4 2015
Shares 15,000 Value ($000) $259 Avg Close $14.30 Range $12.26 - $16.51
Q3 2015
Shares 3,083 Value ($000) $52 Avg Close $15.54 Range $11.61 - $19.89
Q1 2015
Shares 1,361 Value ($000) $44 Avg Close $19.44 Range $15.86 - $24.96
Q4 2014
Shares 1,184 Value ($000) $27 Avg Close $17.50 Range $14.73 - $18.73
Q2 2013
Shares 5,600 Value ($000) $134 Avg Close $16.80 Range $15.64 - $17.76