OLIN CORP

Ticker: OLN CUSIP: 680665205 Class: COM PAR $1

ROYAL BANK OF CANADA's Holding History (CIK: 0001000275)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 159,064 Value ($000) $3,312 Avg Close $21.44 Range $18.25 - $26.01

Q3 2025

Shares 58,511 Value ($000) $1,462 Avg Close $21.88 Range $17.75 - $26.84

Q2 2025

Shares 63,573 Value ($000) $1,277 Avg Close $20.30 Range $17.18 - $24.06

Q1 2025

Shares 85,198 Value ($000) $2,066 Avg Close $27.21 Range $22.18 - $33.55

Q4 2024

Shares 72,354 Value ($000) $2,445 Avg Close $40.23 Range $31.76 - $46.58

Q3 2024

Shares 77,990 Value ($000) $3,743 Avg Close $42.66 Range $37.92 - $48.52

Q2 2024

Shares 99,175 Value ($000) $4,675 Avg Close $51.06 Range $44.84 - $57.73

Q1 2024

Shares 117,445 Value ($000) $6,906 Avg Close $50.97 Range $47.08 - $56.36

Q4 2023

Shares 96,183 Value ($000) $5,188 Avg Close $45.36 Range $39.41 - $52.72

Q3 2023

Shares 97,844 Value ($000) $4,891 Avg Close $50.92 Range $42.56 - $56.64

Q2 2023

Shares 208,687 Value ($000) $10,723 Avg Close $50.00 Range $44.05 - $55.14

Q1 2023

Shares 248,483 Value ($000) $13,792 Avg Close $53.58 Range $46.10 - $60.49

Q4 2022

Shares 189,264 Value ($000) $10,019 Avg Close $49.56 Range $40.33 - $57.70

Q3 2022

Shares 206,468 Value ($000) $8,852 Avg Close $47.14 Range $38.51 - $54.86

Q2 2022

Shares 221,815 Value ($000) $10,265 Avg Close $53.56 Range $41.54 - $62.43

Q1 2022

Shares 211,118 Value ($000) $11,039 Avg Close $47.19 Range $40.94 - $53.48

Q4 2021

Shares 184,977 Value ($000) $10,640 Avg Close $51.61 Range $43.56 - $59.69

Q3 2021

Shares 284,802 Value ($000) $13,742 Avg Close $42.76 Range $36.50 - $47.78

Q2 2021

Shares 677,065 Value ($000) $31,321 Avg Close $41.12 Range $34.73 - $46.69

Q1 2021

Shares 779,003 Value ($000) $29,578 Avg Close $27.50 Range $20.59 - $38.50

Q4 2020

Shares 827,627 Value ($000) $20,326 Avg Close $18.35 Range $10.88 - $23.92

Q3 2020

Shares 1,292,536 Value ($000) $16,002 Avg Close $10.29 Range $8.67 - $12.24

Q2 2020

Shares 1,210,249 Value ($000) $13,906 Avg Close $11.12 Range $9.03 - $14.33

Q1 2020

Shares 1,144,403 Value ($000) $13,356 Avg Close $13.02 Range $7.58 - $16.79

Q4 2019

Shares 1,529,951 Value ($000) $26,392 Avg Close $15.22 Range $14.23 - $16.75

Q3 2019

Shares 1,385,387 Value ($000) $25,934 Avg Close $15.85 Range $13.00 - $18.49

Q2 2019

Shares 1,401,156 Value ($000) $30,699 Avg Close $18.53 Range $16.36 - $21.11

Q1 2019

Shares 1,377,196 Value ($000) $31,867 Avg Close $19.72 Range $16.10 - $22.62

Q4 2018

Shares 1,295,991 Value ($000) $26,062 Avg Close $17.44 Range $14.68 - $21.17

Q3 2018

Shares 1,401,510 Value ($000) $35,990 Avg Close $23.82 Range $20.87 - $26.04

Q2 2018

Shares 1,117,757 Value ($000) $32,101 Avg Close $25.07 Range $22.38 - $27.83

Q1 2018

Shares 853,838 Value ($000) $25,946 Avg Close $27.28 Range $23.76 - $31.02

Q4 2017

Shares 733,172 Value ($000) $26,088 Avg Close $28.32 Range $26.63 - $29.81

Q3 2017

Shares 754,027 Value ($000) $25,826 Avg Close $24.69 Range $22.60 - $27.68

Q2 2017

Shares 609,692 Value ($000) $18,462 Avg Close $24.09 Range $21.93 - $26.39

Q1 2017

Shares 949,704 Value ($000) $31,217 Avg Close $23.45 Range $19.80 - $26.56

Q4 2016

Shares 1,371,301 Value ($000) $35,119 Avg Close $18.41 Range $15.14 - $20.97

Q3 2016

Shares 1,344,235 Value ($000) $27,584 Avg Close $16.54 Range $14.07 - $20.22

Q2 2016

Shares 742,183 Value ($000) $18,435 Avg Close $16.42 Range $12.53 - $19.10

Q1 2016

Shares 934,971 Value ($000) $16,240 Avg Close $11.65 Range $9.31 - $13.29

Q4 2015

Shares 695,781 Value ($000) $12,009 Avg Close $14.30 Range $12.26 - $16.51

Q3 2015

Shares 177,471 Value ($000) $2,983 Avg Close $15.54 Range $11.61 - $19.89

Q2 2015

Shares 181,082 Value ($000) $4,880 Avg Close $21.65 Range $19.59 - $23.66

Q1 2015

Shares 154,291 Value ($000) $4,943 Avg Close $19.44 Range $15.86 - $24.96

Q4 2014

Shares 144,551 Value ($000) $3,291 Avg Close $17.50 Range $14.73 - $18.73

Q3 2014

Shares 138,398 Value ($000) $3,495 Avg Close $18.98 Range $18.05 - $20.09

Q2 2014

Shares 159,839 Value ($000) $4,303 Avg Close $19.57 Range $18.76 - $20.64

Q1 2014

Shares 170,338 Value ($000) $4,703 Avg Close $18.93 Range $17.28 - $20.40

Q4 2013

Shares 180,565 Value ($000) $5,209 Avg Close $17.31 Range $15.11 - $20.64

Q3 2013

Shares 243,315 Value ($000) $5,614 Avg Close $16.35 Range $15.60 - $17.31

Q2 2013

Shares 193,856 Value ($000) $4,637 Avg Close $16.80 Range $15.64 - $17.76

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	159,064	$3,312	$21.44	$18.25 - $26.01
Q3 2025	58,511	$1,462	$21.88	$17.75 - $26.84
Q2 2025	63,573	$1,277	$20.30	$17.18 - $24.06
Q1 2025	85,198	$2,066	$27.21	$22.18 - $33.55
Q4 2024	72,354	$2,445	$40.23	$31.76 - $46.58
Q3 2024	77,990	$3,743	$42.66	$37.92 - $48.52
Q2 2024	99,175	$4,675	$51.06	$44.84 - $57.73
Q1 2024	117,445	$6,906	$50.97	$47.08 - $56.36
Q4 2023	96,183	$5,188	$45.36	$39.41 - $52.72
Q3 2023	97,844	$4,891	$50.92	$42.56 - $56.64
Q2 2023	208,687	$10,723	$50.00	$44.05 - $55.14
Q1 2023	248,483	$13,792	$53.58	$46.10 - $60.49
Q4 2022	189,264	$10,019	$49.56	$40.33 - $57.70
Q3 2022	206,468	$8,852	$47.14	$38.51 - $54.86
Q2 2022	221,815	$10,265	$53.56	$41.54 - $62.43
Q1 2022	211,118	$11,039	$47.19	$40.94 - $53.48
Q4 2021	184,977	$10,640	$51.61	$43.56 - $59.69
Q3 2021	284,802	$13,742	$42.76	$36.50 - $47.78
Q2 2021	677,065	$31,321	$41.12	$34.73 - $46.69
Q1 2021	779,003	$29,578	$27.50	$20.59 - $38.50
Q4 2020	827,627	$20,326	$18.35	$10.88 - $23.92
Q3 2020	1,292,536	$16,002	$10.29	$8.67 - $12.24
Q2 2020	1,210,249	$13,906	$11.12	$9.03 - $14.33
Q1 2020	1,144,403	$13,356	$13.02	$7.58 - $16.79
Q4 2019	1,529,951	$26,392	$15.22	$14.23 - $16.75
Q3 2019	1,385,387	$25,934	$15.85	$13.00 - $18.49
Q2 2019	1,401,156	$30,699	$18.53	$16.36 - $21.11
Q1 2019	1,377,196	$31,867	$19.72	$16.10 - $22.62
Q4 2018	1,295,991	$26,062	$17.44	$14.68 - $21.17
Q3 2018	1,401,510	$35,990	$23.82	$20.87 - $26.04
Q2 2018	1,117,757	$32,101	$25.07	$22.38 - $27.83
Q1 2018	853,838	$25,946	$27.28	$23.76 - $31.02
Q4 2017	733,172	$26,088	$28.32	$26.63 - $29.81
Q3 2017	754,027	$25,826	$24.69	$22.60 - $27.68
Q2 2017	609,692	$18,462	$24.09	$21.93 - $26.39
Q1 2017	949,704	$31,217	$23.45	$19.80 - $26.56
Q4 2016	1,371,301	$35,119	$18.41	$15.14 - $20.97
Q3 2016	1,344,235	$27,584	$16.54	$14.07 - $20.22
Q2 2016	742,183	$18,435	$16.42	$12.53 - $19.10
Q1 2016	934,971	$16,240	$11.65	$9.31 - $13.29
Q4 2015	695,781	$12,009	$14.30	$12.26 - $16.51
Q3 2015	177,471	$2,983	$15.54	$11.61 - $19.89
Q2 2015	181,082	$4,880	$21.65	$19.59 - $23.66
Q1 2015	154,291	$4,943	$19.44	$15.86 - $24.96
Q4 2014	144,551	$3,291	$17.50	$14.73 - $18.73
Q3 2014	138,398	$3,495	$18.98	$18.05 - $20.09
Q2 2014	159,839	$4,303	$19.57	$18.76 - $20.64
Q1 2014	170,338	$4,703	$18.93	$17.28 - $20.40
Q4 2013	180,565	$5,209	$17.31	$15.11 - $20.64
Q3 2013	243,315	$5,614	$16.35	$15.60 - $17.31
Q2 2013	193,856	$4,637	$16.80	$15.64 - $17.76