OLIN CORP

Ticker: OLN CUSIP: 680665205 Class: COM PAR $1

RENAISSANCE TECHNOLOGIES LLC's Holding History (CIK: 0001037389)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 73,000 Value ($000) $1,824 Avg Close $21.88 Range $17.75 - $26.84
Q2 2025
Shares 469,800 Value ($000) $9,438 Avg Close $20.30 Range $17.18 - $24.06
Q1 2025
Shares 371,300 Value ($000) $9,000 Avg Close $27.21 Range $22.18 - $33.55
Q2 2024
Shares 37,800 Value ($000) $1,782 Avg Close $51.06 Range $44.84 - $57.73
Q1 2024
Shares 97,800 Value ($000) $6 Avg Close $50.97 Range $47.08 - $56.36
Q4 2023
Shares 243,800 Value ($000) $13 Avg Close $45.36 Range $39.41 - $52.72
Q3 2023
Shares 451,700 Value ($000) $23 Avg Close $50.92 Range $42.56 - $56.64
Q2 2023
Shares 729,900 Value ($000) $38 Avg Close $50.00 Range $44.05 - $55.14
Q1 2023
Shares 650,300 Value ($000) $36 Avg Close $53.58 Range $46.10 - $60.49
Q4 2022
Shares 598,300 Value ($000) $32 Avg Close $49.56 Range $40.33 - $57.70
Q3 2022
Shares 564,300 Value ($000) $24,197 Avg Close $47.14 Range $38.51 - $54.86
Q2 2022
Shares 460,300 Value ($000) $21,303 Avg Close $53.56 Range $41.54 - $62.43
Q1 2022
Shares 1,015,700 Value ($000) $53,101 Avg Close $47.19 Range $40.94 - $53.48
Q4 2021
Shares 494,400 Value ($000) $28,438 Avg Close $51.61 Range $43.56 - $59.69
Q3 2021
Shares 689,700 Value ($000) $33,278 Avg Close $42.76 Range $36.50 - $47.78
Q2 2021
Shares 275,600 Value ($000) $12,749 Avg Close $41.12 Range $34.73 - $46.69
Q4 2019
Shares 230,700 Value ($000) $3,980 Avg Close $15.22 Range $14.23 - $16.75
Q3 2019
Shares 311,800 Value ($000) $5,837 Avg Close $15.85 Range $13.00 - $18.49
Q2 2019
Shares 932,600 Value ($000) $20,433 Avg Close $18.53 Range $16.36 - $21.11
Q1 2019
Shares 1,573,500 Value ($000) $36,411 Avg Close $19.72 Range $16.10 - $22.62
Q4 2018
Shares 630,600 Value ($000) $12,681 Avg Close $17.44 Range $14.68 - $21.17
Q3 2018
Shares 117,577 Value ($000) $3,019 Avg Close $23.82 Range $20.87 - $26.04
Q1 2018
Shares 88,400 Value ($000) $2,686 Avg Close $27.28 Range $23.76 - $31.02
Q1 2017
Shares 24,500 Value ($000) $805 Avg Close $23.45 Range $19.80 - $26.56
Q1 2016
Shares 77,700 Value ($000) $1,350 Avg Close $11.65 Range $9.31 - $13.29
Q3 2015
Shares 750,745 Value ($000) $12,620 Avg Close $15.54 Range $11.61 - $19.89
Q2 2015
Shares 365,400 Value ($000) $9,848 Avg Close $21.65 Range $19.59 - $23.66
Q1 2015
Shares 63,700 Value ($000) $2,041 Avg Close $19.44 Range $15.86 - $24.96
Q3 2014
Shares 193,500 Value ($000) $4,886 Avg Close $18.98 Range $18.05 - $20.09
Q2 2014
Shares 502,900 Value ($000) $13,538 Avg Close $19.57 Range $18.76 - $20.64
Q1 2014
Shares 868,000 Value ($000) $23,965 Avg Close $18.93 Range $17.28 - $20.40
Q4 2013
Shares 1,035,600 Value ($000) $29,877 Avg Close $17.31 Range $15.11 - $20.64
Q3 2013
Shares 581,000 Value ($000) $13,404 Avg Close $16.35 Range $15.60 - $17.31